14325 金雲法巴六四購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.079 | 8.000 | 0 | 111.803 | ||||
| 11/02/2026 | 0.067 | 7.420 | 130,000 | 117.431 | 130,000 | 0.065 | ||
| 10/02/2026 | 0.055 | 6.910 | 22,030,000 | 120.814 | 11,050,000 | 0.059 | 10,980,000 | 0.059 |
| 09/02/2026 | 0.062 | 7.040 | 17,060,000 | 121.338 | 8,560,000 | 0.060 | 8,500,000 | 0.060 |
| 06/02/2026 | 0.050 | 6.490 | 2,750,000 | 123.561 | 1,350,000 | 0.048 | 1,400,000 | 0.048 |
| 05/02/2026 | 0.046 | 6.570 | 3,700,000 | 118.140 | 1,900,000 | 0.045 | 1,800,000 | 0.045 |
| 04/02/2026 | 0.051 | 6.600 | 12,360,000 | 120.093 | 6,150,000 | 0.053 | 6,210,000 | 0.053 |
| 03/02/2026 | 0.067 | 7.000 | 27,700,000 | 120.113 | 13,800,000 | 0.068 | 13,900,000 | 0.067 |
| 02/02/2026 | 0.067 | 7.060 | 2,730,000 | 117.999 | 1,380,000 | 0.072 | 1,350,000 | 0.072 |
| 30/01/2026 | 0.068 | 7.150 | 0 | 114.350 | ||||
| 29/01/2026 | 0.091 | 7.680 | 500,000 | 113.486 | 380,000 | 0.087 | 120,000 | 0.095 |
| 28/01/2026 | 0.082 | 7.810 | 120,000 | 106.076 | 20,000 | 0.082 | 100,000 | 0.082 |
| 27/01/2026 | 0.068 | 7.550 | 17,150,000 | 104.060 | 8,480,000 | 0.060 | 8,570,000 | 0.060 |
| 26/01/2026 | 0.051 | 6.880 | 0 | 107.605 | ||||
| 23/01/2026 | 0.043 | 6.460 | 0 | 109.093 | ||||
| 22/01/2026 | 0.040 | 6.150 | 0 | 112.750 | ||||
| 21/01/2026 | 0.040 | 6.110 | 0 | 112.947 | ||||
| 20/01/2026 | 0.040 | 6.070 | 0 | 113.149 | ||||
| 19/01/2026 | 0.043 | 6.160 | 0 | 112.770 | ||||
| 16/01/2026 | 0.048 | 6.420 | 0 | 108.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
