14325 騰訊中銀五六購Ｄ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 487.800 | 3,480,000 | 37.341 | 2,600,000 | 0.035 | ||
| 30/04/2025 | 0.029 | 477.200 | 1,620,000 | 37.058 | 1,100,000 | 0.029 | ||
| 29/04/2025 | 0.030 | 473.000 | 3,980,000 | 38.343 | 80,000 | 0.031 | 1,940,000 | 0.029 |
| 28/04/2025 | 0.037 | 478.200 | 2,980,000 | 38.474 | 1,100,000 | 0.037 | 1,740,000 | 0.037 |
| 25/04/2025 | 0.040 | 478.200 | 4,610,000 | 38.280 | 2,340,000 | 0.044 | 1,710,000 | 0.042 |
| 24/04/2025 | 0.037 | 471.000 | 4,080,000 | 39.341 | 2,050,000 | 0.035 | ||
| 23/04/2025 | 0.043 | 474.200 | 2,730,000 | 39.635 | 1,400,000 | 0.047 | ||
| 22/04/2025 | 0.037 | 460.400 | 0 | 41.881 | ||||
| 17/04/2025 | 0.037 | 458.000 | 100,000 | 40.981 | 100,000 | 0.040 | ||
| 16/04/2025 | 0.031 | 448.000 | 600,000 | 41.751 | 600,000 | 0.030 | ||
| 15/04/2025 | 0.036 | 456.000 | 1,000,000 | 40.683 | ||||
| 14/04/2025 | 0.040 | 454.000 | 2,860,000 | 42.073 | 800,000 | 0.042 | ||
| 11/04/2025 | 0.036 | 443.400 | 2,210,000 | 43.088 | 260,000 | 0.046 | 1,200,000 | 0.035 |
| 10/04/2025 | 0.035 | 444.800 | 1,700,000 | 42.108 | 600,000 | 0.047 | 110,000 | 0.035 |
| 09/04/2025 | 0.042 | 441.200 | 5,200,000 | 44.816 | 760,000 | 0.044 | 470,000 | 0.032 |
| 08/04/2025 | 0.032 | 440.400 | 1,680,000 | 41.849 | 710,000 | 0.028 | ||
| 07/04/2025 | 0.035 | 435.400 | 2,900,000 | 43.862 | 240,000 | 0.042 | ||
| 03/04/2025 | 0.083 | 497.800 | 11,950,000 | 34.845 | 410,000 | 0.087 | 7,880,000 | 0.082 |
| 02/04/2025 | 0.094 | 504.000 | 3,560,000 | 34.361 | 2,010,000 | 0.098 | 360,000 | 0.093 |
| 01/04/2025 | 0.101 | 504.000 | 16,810,000 | 35.071 | 9,640,000 | 0.107 | 4,450,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
