日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 498.000 | 0 | 71.983 | ||||
18/06/2025 | 0.010 | 508.000 | 0 | 59.528 | ||||
17/06/2025 | 0.010 | 513.500 | 0 | 52.026 | ||||
16/06/2025 | 0.010 | 509.500 | 0 | 51.547 | ||||
13/06/2025 | 0.010 | 510.000 | 0 | 44.353 | ||||
12/06/2025 | 0.010 | 510.000 | 0 | 42.607 | ||||
11/06/2025 | 0.010 | 518.000 | 0 | 37.039 | ||||
10/06/2025 | 0.010 | 513.500 | 0 | 37.968 | ||||
09/06/2025 | 0.010 | 518.000 | 0 | 34.646 | ||||
06/06/2025 | 0.011 | 515.000 | 0 | 33.758 | ||||
05/06/2025 | 0.011 | 515.000 | 0 | 32.899 | ||||
04/06/2025 | 0.012 | 512.000 | 10,000 | 33.987 | ||||
03/06/2025 | 0.014 | 505.000 | 0 | 37.347 | ||||
02/06/2025 | 0.014 | 498.400 | 0 | 39.247 | ||||
30/05/2025 | 0.014 | 498.200 | 0 | 36.984 | ||||
29/05/2025 | 0.014 | 510.500 | 0 | 31.608 | ||||
28/05/2025 | 0.014 | 506.000 | 770,000 | 32.717 | ||||
27/05/2025 | 0.022 | 512.000 | 0 | 33.333 | ||||
26/05/2025 | 0.022 | 510.000 | 1,860,000 | 33.543 | 1,860,000 | 0.022 | ||
23/05/2025 | 0.029 | 518.000 | 440,000 | 31.314 | 220,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |