14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.059 | 160.100 | 6,650,000 | 24,820,000 | 12.472 | 1,820,000 | 0.064 | 2,090,000 | 0.067 |
| 10/02/2026 | 0.063 | 160.500 | 6,820,000 | 24,550,000 | 12.337 | 2,380,000 | 0.064 | 800,000 | 0.066 |
| 09/02/2026 | 0.058 | 157.900 | 24,340,000 | 26,130,000 | 13.131 | 10,240,000 | 0.056 | 6,300,000 | 0.057 |
| 06/02/2026 | 0.048 | 155.000 | 57,130,000 | 30,070,000 | 15.111 | 23,350,000 | 0.049 | 27,630,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 16,530,000 | 25,790,000 | 12.960 | 5,880,000 | 0.058 | ||
| 04/02/2026 | 0.064 | 159.500 | 66,060,000 | 31,670,000 | 15.915 | 22,910,000 | 0.062 | 31,130,000 | 0.062 |
| 03/02/2026 | 0.072 | 161.000 | 98,120,000 | 23,450,000 | 11.784 | 34,990,000 | 0.073 | 37,580,000 | 0.072 |
| 02/02/2026 | 0.082 | 163.300 | 142,300,000 | 20,860,000 | 10.482 | 56,780,000 | 0.087 | 61,630,000 | 0.086 |
| 30/01/2026 | 0.112 | 169.200 | 80,120,000 | 16,010,000 | 8.045 | 40,810,000 | 0.112 | 22,600,000 | 0.110 |
| 29/01/2026 | 0.137 | 173.300 | 12,670,000 | 34,220,000 | 17.196 | 2,480,000 | 0.133 | 5,920,000 | 0.131 |
| 28/01/2026 | 0.137 | 173.500 | 42,750,000 | 30,780,000 | 15.467 | 10,950,000 | 0.132 | 6,630,000 | 0.128 |
| 27/01/2026 | 0.120 | 169.900 | 47,670,000 | 35,100,000 | 17.638 | 14,260,000 | 0.118 | 16,960,000 | 0.112 |
| 26/01/2026 | 0.100 | 165.200 | 90,800,000 | 32,400,000 | 16.281 | 36,840,000 | 0.101 | 37,520,000 | 0.102 |
| 23/01/2026 | 0.118 | 168.500 | 79,320,000 | 31,720,000 | 15.940 | 33,810,000 | 0.121 | 33,840,000 | 0.121 |
| 22/01/2026 | 0.096 | 164.800 | 8,360,000 | 31,690,000 | 15.925 | 4,820,000 | 0.098 | 1,210,000 | 0.100 |
| 21/01/2026 | 0.093 | 163.200 | 15,780,000 | 35,300,000 | 17.739 | 1,120,000 | 0.082 | 9,870,000 | 0.076 |
| 20/01/2026 | 0.078 | 159.700 | 36,220,000 | 26,550,000 | 13.342 | 12,240,000 | 0.082 | 14,420,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 69,610,000 | 24,370,000 | 12.246 | 28,790,000 | 0.089 | 36,530,000 | 0.088 |
| 16/01/2026 | 0.109 | 166.200 | 7,130,000 | 16,630,000 | 8.357 | 3,350,000 | 0.117 | 30,000 | 0.115 |
| 15/01/2026 | 0.113 | 164.600 | 21,960,000 | 19,950,000 | 10.025 | 12,910,000 | 0.124 | 2,280,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
