14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.092 | 122.000 | 1,880,000 | 47.684 | 940,000 | 0.085 | 940,000 | 0.084 |
| 30/04/2025 | 0.075 | 117.500 | 2,830,000 | 46.695 | 1,410,000 | 0.070 | 1,410,000 | 0.069 |
| 29/04/2025 | 0.073 | 115.000 | 1,080,000 | 48.092 | 540,000 | 0.077 | 540,000 | 0.076 |
| 28/04/2025 | 0.075 | 115.200 | 660,000 | 48.404 | 330,000 | 0.076 | 330,000 | 0.076 |
| 25/04/2025 | 0.078 | 115.600 | 220,000 | 48.664 | 110,000 | 0.080 | 110,000 | 0.080 |
| 24/04/2025 | 0.076 | 113.800 | 100,000 | 49.441 | 50,000 | 0.075 | 50,000 | 0.075 |
| 23/04/2025 | 0.082 | 116.000 | 940,000 | 49.249 | 420,000 | 0.078 | 520,000 | 0.079 |
| 22/04/2025 | 0.066 | 110.000 | 460,000 | 49.402 | 230,000 | 0.063 | 230,000 | 0.063 |
| 17/04/2025 | 0.064 | 108.700 | 600,000 | 49.417 | 300,000 | 0.062 | 300,000 | 0.062 |
| 16/04/2025 | 0.058 | 105.400 | 0 | 50.021 | ||||
| 15/04/2025 | 0.067 | 109.900 | 380,000 | 49.255 | 190,000 | 0.070 | 190,000 | 0.070 |
| 14/04/2025 | 0.069 | 108.200 | 2,520,000 | 51.067 | 1,160,000 | 0.072 | 1,360,000 | 0.072 |
| 11/04/2025 | 0.059 | 103.000 | 5,540,000 | 51.825 | 5,420,000 | 0.048 | 120,000 | 0.058 |
| 10/04/2025 | 0.049 | 104.800 | 6,100,000 | 47.131 | 4,070,000 | 0.053 | 2,030,000 | 0.048 |
| 09/04/2025 | 0.052 | 103.600 | 2,820,000 | 48.938 | 1,730,000 | 0.052 | 1,090,000 | 0.036 |
| 08/04/2025 | 0.045 | 102.500 | 16,210,000 | 47.274 | 7,310,000 | 0.047 | 5,380,000 | 0.046 |
| 07/04/2025 | 0.045 | 101.300 | 3,580,000 | 48.079 | 3,580,000 | 0.065 | ||
| 03/04/2025 | 0.104 | 123.500 | 21,430,000 | 47.250 | 3,970,000 | 0.104 | 17,460,000 | 0.104 |
| 02/04/2025 | 0.127 | 130.000 | 6,400,000 | 47.038 | 3,200,000 | 0.132 | 3,200,000 | 0.132 |
| 01/04/2025 | 0.127 | 129.800 | 2,320,000 | 46.997 | 1,160,000 | 0.130 | 1,160,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
