14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 110.000 | 6,420,000 | 44.576 | 2,310,000 | 0.036 | ||
| 18/06/2025 | 0.041 | 112.200 | 9,720,000 | 44.801 | 7,280,000 | 0.041 | 1,080,000 | 0.041 |
| 17/06/2025 | 0.046 | 114.800 | 0 | 44.591 | ||||
| 16/06/2025 | 0.046 | 112.900 | 4,850,000 | 45.901 | 4,130,000 | 0.044 | ||
| 13/06/2025 | 0.041 | 112.000 | 11,100,000 | 44.544 | 1,030,000 | 0.048 | 9,510,000 | 0.048 |
| 12/06/2025 | 0.051 | 114.600 | 9,380,000 | 45.998 | 4,260,000 | 0.053 | ||
| 11/06/2025 | 0.061 | 118.400 | 1,600,000 | 47.656 | 1,240,000 | 0.061 | ||
| 10/06/2025 | 0.056 | 116.838 | 6,330,000 | 45.793 | 1,440,000 | 0.056 | 4,690,000 | 0.059 |
| 09/06/2025 | 0.057 | 117.338 | 2,400,000 | 45.648 | 310,000 | 0.058 | 1,550,000 | 0.058 |
| 06/06/2025 | 0.050 | 114.638 | 2,770,000 | 45.195 | 920,000 | 0.051 | ||
| 05/06/2025 | 0.057 | 116.338 | 9,340,000 | 46.072 | 6,610,000 | 0.054 | 100,000 | 0.057 |
| 04/06/2025 | 0.048 | 112.638 | 6,490,000 | 45.836 | 2,530,000 | 0.048 | ||
| 03/06/2025 | 0.047 | 111.938 | 1,300,000 | 46.042 | 650,000 | 0.046 | ||
| 02/06/2025 | 0.048 | 111.238 | 0 | 46.815 | ||||
| 30/05/2025 | 0.049 | 111.938 | 20,000 | 46.402 | 20,000 | 0.049 | ||
| 29/05/2025 | 0.059 | 116.138 | 9,130,000 | 46.393 | 4,510,000 | 0.056 | ||
| 28/05/2025 | 0.053 | 113.738 | 2,330,000 | 46.230 | 190,000 | 0.058 | ||
| 27/05/2025 | 0.058 | 116.038 | 5,540,000 | 45.632 | 2,750,000 | 0.056 | 100,000 | 0.057 |
| 26/05/2025 | 0.058 | 114.938 | 7,650,000 | 46.368 | 20,000 | 0.061 | 2,750,000 | 0.058 |
| 23/05/2025 | 0.060 | 116.838 | 3,550,000 | 45.329 | 1,270,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
