14547 國藥花旗五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 18.560 | 0 | 1,388,000 | 3.470 | ||||
| 17/09/2025 | 0.014 | 18.840 | 0 | 1,388,000 | 3.470 | ||||
| 16/09/2025 | 0.014 | 18.790 | 0 | 1,388,000 | 3.470 | ||||
| 15/09/2025 | 0.014 | 18.950 | 0 | 1,388,000 | 3.470 | ||||
| 12/09/2025 | 0.014 | 19.150 | 0 | 1,388,000 | 3.470 | ||||
| 11/09/2025 | 0.014 | 19.010 | 0 | 1,388,000 | 3.470 | ||||
| 10/09/2025 | 0.014 | 18.770 | 0 | 1,388,000 | 3.470 | ||||
| 09/09/2025 | 0.014 | 18.560 | 0 | 1,388,000 | 3.470 | ||||
| 08/09/2025 | 0.014 | 18.680 | 0 | 1,388,000 | 3.470 | ||||
| 05/09/2025 | 0.014 | 18.560 | 0 | 1,388,000 | 3.470 | ||||
| 04/09/2025 | 0.014 | 18.410 | 0 | 1,388,000 | 3.470 | ||||
| 03/09/2025 | 0.014 | 18.460 | 0 | 1,388,000 | 3.470 | ||||
| 02/09/2025 | 0.014 | 18.500 | 0 | 1,388,000 | 3.470 | ||||
| 01/09/2025 | 0.014 | 18.750 | 0 | 1,388,000 | 3.470 | ||||
| 29/08/2025 | 0.014 | 18.670 | 0 | 1,388,000 | 3.470 | ||||
| 28/08/2025 | 0.014 | 18.600 | 0 | 1,388,000 | 3.470 | ||||
| 27/08/2025 | 0.014 | 18.900 | 356,000 | 1,388,000 | 3.470 | 296,000 | 0.014 | ||
| 26/08/2025 | 0.017 | 19.420 | 312,000 | 1,092,000 | 2.730 | 76,000 | 0.019 | 156,000 | 0.020 |
| 25/08/2025 | 0.024 | 19.910 | 216,000 | 1,012,000 | 2.530 | 216,000 | 0.023 | ||
| 22/08/2025 | 0.021 | 19.530 | 252,000 | 1,228,000 | 3.070 | 252,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
