14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.189 +0.010 (+5.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.179 | 487.800 | 2,165,000 | 5,735,000 | 2.867 | 2,000,000 | 0.161 | ||
| 30/04/2025 | 0.157 | 477.200 | 0 | 7,735,000 | 3.868 | ||||
| 29/04/2025 | 0.156 | 473.000 | 5,000 | 7,735,000 | 3.868 | ||||
| 28/04/2025 | 0.164 | 478.200 | 0 | 7,735,000 | 3.868 | ||||
| 25/04/2025 | 0.164 | 478.200 | 265,000 | 7,735,000 | 3.868 | ||||
| 24/04/2025 | 0.152 | 471.000 | 10,000 | 7,735,000 | 3.868 | ||||
| 23/04/2025 | 0.165 | 474.200 | 300,000 | 7,735,000 | 3.868 | 100,000 | 0.169 | ||
| 22/04/2025 | 0.138 | 460.400 | 100,000 | 7,835,000 | 3.918 | ||||
| 17/04/2025 | 0.138 | 458.000 | 910,000 | 7,835,000 | 3.918 | ||||
| 16/04/2025 | 0.123 | 448.000 | 100,000 | 7,835,000 | 3.918 | ||||
| 15/04/2025 | 0.139 | 456.000 | 0 | 7,835,000 | 3.918 | ||||
| 14/04/2025 | 0.139 | 454.000 | 250,000 | 7,835,000 | 3.918 | ||||
| 11/04/2025 | 0.128 | 443.400 | 110,000 | 7,835,000 | 3.918 | ||||
| 10/04/2025 | 0.126 | 444.800 | 0 | 7,835,000 | 3.918 | ||||
| 09/04/2025 | 0.126 | 441.200 | 100,000 | 7,835,000 | 3.918 | ||||
| 08/04/2025 | 0.119 | 440.400 | 4,535,000 | 7,835,000 | 3.918 | 4,280,000 | 0.131 | ||
| 07/04/2025 | 0.118 | 435.400 | 9,045,000 | 12,115,000 | 6.058 | 7,855,000 | 0.142 | ||
| 03/04/2025 | 0.207 | 497.800 | 0 | 4,260,000 | 2.130 | ||||
| 02/04/2025 | 0.213 | 504.000 | 0 | 4,260,000 | 2.130 | ||||
| 01/04/2025 | 0.213 | 504.000 | 100,000 | 4,260,000 | 2.130 | 100,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
