14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 550.000 | 0 | 5,865,000 | 2.932 | ||||
| 01/08/2025 | 0.250 | 535.000 | 80,000 | 5,865,000 | 2.932 | ||||
| 31/07/2025 | 0.285 | 550.000 | 1,750,000 | 5,865,000 | 2.932 | ||||
| 30/07/2025 | 0.280 | 549.000 | 500,000 | 5,865,000 | 2.932 | ||||
| 29/07/2025 | 0.295 | 555.000 | 80,000 | 5,865,000 | 2.932 | ||||
| 28/07/2025 | 0.290 | 555.500 | 100,000 | 5,865,000 | 2.932 | ||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 5,865,000 | 2.932 | ||||
| 24/07/2025 | 0.290 | 557.000 | 830,000 | 5,865,000 | 2.932 | ||||
| 23/07/2025 | 0.285 | 552.000 | 1,030,000 | 5,865,000 | 2.932 | 500,000 | 0.295 | ||
| 22/07/2025 | 0.234 | 526.000 | 15,000 | 5,365,000 | 2.682 | 15,000 | 0.231 | ||
| 21/07/2025 | 0.224 | 521.500 | 0 | 5,380,000 | 2.690 | ||||
| 18/07/2025 | 0.221 | 519.000 | 45,000 | 5,380,000 | 2.690 | 45,000 | 0.220 | ||
| 17/07/2025 | 0.226 | 517.000 | 0 | 5,425,000 | 2.712 | ||||
| 16/07/2025 | 0.226 | 516.500 | 200,000 | 5,425,000 | 2.712 | 200,000 | 0.226 | ||
| 15/07/2025 | 0.226 | 517.500 | 1,020,000 | 5,225,000 | 2.612 | 20,000 | 0.210 | 1,000,000 | 0.227 |
| 14/07/2025 | 0.190 | 500.000 | 0 | 4,245,000 | 2.122 | ||||
| 11/07/2025 | 0.190 | 496.600 | 100,000 | 4,245,000 | 2.122 | ||||
| 10/07/2025 | 0.188 | 496.600 | 0 | 4,245,000 | 2.122 | ||||
| 09/07/2025 | 0.188 | 497.600 | 0 | 4,245,000 | 2.122 | ||||
| 08/07/2025 | 0.195 | 504.500 | 0 | 4,245,000 | 2.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
