14762 小米瑞銀五九沽Ｃ (認沽證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.025 | 54.300 | 0 | 98,000 | 0.120 | ||||
| 04/08/2025 | 0.025 | 54.550 | 0 | 98,000 | 0.120 | ||||
| 01/08/2025 | 0.032 | 53.400 | 0 | 98,000 | 0.120 | ||||
| 31/07/2025 | 0.033 | 53.150 | 0 | 98,000 | 0.120 | ||||
| 30/07/2025 | 0.027 | 54.750 | 0 | 98,000 | 0.120 | ||||
| 29/07/2025 | 0.027 | 55.300 | 80,000 | 98,000 | 0.120 | 50,000 | 0.024 | 30,000 | 0.028 |
| 28/07/2025 | 0.020 | 56.800 | 0 | 118,000 | 0.150 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 118,000 | 0.150 | ||||
| 24/07/2025 | 0.019 | 58.450 | 0 | 118,000 | 0.150 | ||||
| 23/07/2025 | 0.019 | 58.400 | 310,000 | 118,000 | 0.150 | 260,000 | 0.019 | 50,000 | 0.021 |
| 22/07/2025 | 0.024 | 57.950 | 0 | 328,000 | 0.410 | ||||
| 21/07/2025 | 0.025 | 57.750 | 12,000 | 328,000 | 0.410 | 12,000 | 0.028 | ||
| 18/07/2025 | 0.030 | 57.000 | 0 | 316,000 | 0.400 | ||||
| 17/07/2025 | 0.032 | 56.150 | 14,000 | 316,000 | 0.400 | 14,000 | 0.032 | ||
| 16/07/2025 | 0.030 | 57.300 | 0 | 330,000 | 0.410 | ||||
| 15/07/2025 | 0.031 | 57.650 | 0 | 330,000 | 0.410 | ||||
| 14/07/2025 | 0.033 | 57.300 | 0 | 330,000 | 0.410 | ||||
| 11/07/2025 | 0.035 | 57.350 | 0 | 330,000 | 0.410 | ||||
| 10/07/2025 | 0.037 | 56.900 | 0 | 330,000 | 0.410 | ||||
| 09/07/2025 | 0.035 | 57.400 | 0 | 330,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
