14762 小米瑞銀五九沽Ｃ (認沽證)
按盤價 
0.177 +0.014 (+8.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.163 | 53.100 | 218,000 | 57.940 | 144,000 | 0.169 | 74,000 | 0.164 |
| 30/04/2025 | 0.202 | 49.950 | 10,070,000 | 56.190 | 5,000,000 | 0.216 | 5,070,000 | 0.217 |
| 29/04/2025 | 0.242 | 47.450 | 0 | 54.865 | ||||
| 28/04/2025 | 0.247 | 47.500 | 288,000 | 55.379 | 144,000 | 0.245 | 144,000 | 0.246 |
| 25/04/2025 | 0.255 | 47.700 | 0 | 56.238 | ||||
| 24/04/2025 | 0.255 | 48.200 | 800,000 | 57.251 | 400,000 | 0.240 | 400,000 | 0.236 |
| 23/04/2025 | 0.255 | 47.450 | 266,000 | 55.289 | 128,000 | 0.257 | 138,000 | 0.253 |
| 22/04/2025 | 0.325 | 44.400 | 0 | 54.562 | ||||
| 17/04/2025 | 0.395 | 41.950 | 116,000 | 53.324 | 44,000 | 0.414 | 72,000 | 0.416 |
| 16/04/2025 | 0.420 | 41.250 | 124,000 | 53.286 | 62,000 | 0.419 | 62,000 | 0.419 |
| 15/04/2025 | 0.365 | 43.100 | 52,000 | 53.640 | 26,000 | 0.385 | 26,000 | 0.385 |
| 14/04/2025 | 0.385 | 43.200 | 3,816,000 | 55.783 | 2,516,000 | 0.410 | 1,300,000 | 0.360 |
| 11/04/2025 | 0.355 | 44.250 | 264,000 | 55.396 | 132,000 | 0.375 | 132,000 | 0.382 |
| 10/04/2025 | 0.400 | 43.050 | 1,482,000 | 56.181 | 118,000 | 0.390 | 1,364,000 | 0.385 |
| 09/04/2025 | 0.455 | 41.900 | 72,000 | 57.777 | 36,000 | 0.525 | 36,000 | 0.517 |
| 08/04/2025 | 0.560 | 38.900 | 12,000 | 57.069 | 6,000 | 0.570 | 6,000 | 0.540 |
| 07/04/2025 | 0.690 | 36.450 | 1,192,000 | 59.178 | 596,000 | 0.549 | 596,000 | 0.515 |
| 03/04/2025 | 0.255 | 45.900 | 164,000 | 48.547 | 82,000 | 0.265 | 82,000 | 0.265 |
| 02/04/2025 | 0.275 | 44.550 | 0 | 47.023 | ||||
| 01/04/2025 | 0.240 | 46.500 | 0 | 48.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
