14762 小米瑞銀五九沽Ｃ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.025 | 54.300 | 0 | 59.439 | ||||
| 04/08/2025 | 0.025 | 54.550 | 0 | 59.434 | ||||
| 01/08/2025 | 0.032 | 53.400 | 0 | 58.152 | ||||
| 31/07/2025 | 0.033 | 53.150 | 0 | 57.403 | ||||
| 30/07/2025 | 0.027 | 54.750 | 0 | 58.050 | ||||
| 29/07/2025 | 0.027 | 55.300 | 80,000 | 58.741 | 50,000 | 0.024 | 30,000 | 0.028 |
| 28/07/2025 | 0.020 | 56.800 | 0 | 57.815 | ||||
| 25/07/2025 | 0.019 | 57.400 | 0 | 56.953 | ||||
| 24/07/2025 | 0.019 | 58.450 | 0 | 58.483 | ||||
| 23/07/2025 | 0.019 | 58.400 | 310,000 | 57.911 | 260,000 | 0.019 | 50,000 | 0.021 |
| 22/07/2025 | 0.024 | 57.950 | 0 | 59.275 | ||||
| 21/07/2025 | 0.025 | 57.750 | 12,000 | 58.913 | 12,000 | 0.028 | ||
| 18/07/2025 | 0.030 | 57.000 | 0 | 58.352 | ||||
| 17/07/2025 | 0.032 | 56.150 | 14,000 | 57.047 | 14,000 | 0.032 | ||
| 16/07/2025 | 0.030 | 57.300 | 0 | 58.076 | ||||
| 15/07/2025 | 0.031 | 57.650 | 0 | 58.711 | ||||
| 14/07/2025 | 0.033 | 57.300 | 0 | 58.427 | ||||
| 11/07/2025 | 0.035 | 57.350 | 0 | 58.076 | ||||
| 10/07/2025 | 0.037 | 56.900 | 0 | 57.559 | ||||
| 09/07/2025 | 0.035 | 57.400 | 0 | 57.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
