15427 瑞聲國君五乙購Ａ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.065 | 38.050 | 16,877,500 | 1,720,000 | 2.457 | 8,202,500 | 0.055 | 8,675,000 | 0.056 |
| 30/04/2025 | 0.059 | 37.150 | 16,067,500 | 1,247,500 | 1.782 | 8,052,500 | 0.055 | 8,015,000 | 0.055 |
| 29/04/2025 | 0.054 | 36.200 | 16,555,000 | 1,285,000 | 1.836 | 8,000,000 | 0.054 | 8,555,000 | 0.054 |
| 28/04/2025 | 0.054 | 35.750 | 16,125,000 | 730,000 | 1.043 | 8,020,000 | 0.053 | 8,105,000 | 0.053 |
| 25/04/2025 | 0.060 | 36.550 | 275,000 | 645,000 | 0.921 | 250,000 | 0.057 | 25,000 | 0.062 |
| 24/04/2025 | 0.051 | 35.350 | 48,325,000 | 870,000 | 1.243 | 24,000,000 | 0.059 | 24,325,000 | 0.059 |
| 23/04/2025 | 0.060 | 36.400 | 32,215,000 | 545,000 | 0.779 | 16,205,000 | 0.059 | 16,010,000 | 0.059 |
| 22/04/2025 | 0.053 | 34.200 | 16,305,000 | 740,000 | 1.057 | 8,300,000 | 0.052 | 8,005,000 | 0.052 |
| 17/04/2025 | 0.050 | 33.500 | 16,110,000 | 1,035,000 | 1.479 | 8,010,000 | 0.044 | 8,100,000 | 0.044 |
| 16/04/2025 | 0.046 | 32.600 | 16,362,500 | 945,000 | 1.350 | 8,050,000 | 0.051 | 8,312,500 | 0.051 |
| 15/04/2025 | 0.057 | 34.650 | 16,865,000 | 682,500 | 0.975 | 8,525,000 | 0.069 | 8,340,000 | 0.069 |
| 14/04/2025 | 0.076 | 36.650 | 32,562,500 | 867,500 | 1.239 | 16,027,500 | 0.083 | 16,460,000 | 0.083 |
| 11/04/2025 | 0.076 | 36.450 | 17,672,500 | 435,000 | 0.621 | 9,617,500 | 0.068 | 8,055,000 | 0.066 |
| 10/04/2025 | 0.069 | 34.900 | 33,162,500 | 1,997,500 | 2.854 | 16,297,500 | 0.090 | 16,865,000 | 0.090 |
| 09/04/2025 | 0.062 | 33.000 | 17,110,000 | 1,430,000 | 2.043 | 8,005,000 | 0.067 | 9,105,000 | 0.065 |
| 08/04/2025 | 0.070 | 34.100 | 16,400,000 | 330,000 | 0.471 | 8,100,000 | 0.073 | 8,300,000 | 0.073 |
| 07/04/2025 | 0.062 | 33.000 | 0 | 130,000 | 0.186 | ||||
| 03/04/2025 | 0.083 | 41.350 | 16,145,000 | 130,000 | 0.186 | 8,007,500 | 0.082 | 8,137,500 | 0.082 |
| 02/04/2025 | 0.138 | 47.400 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.132 | 46.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
