15427 瑞聲國君五乙購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.042 | 43.000 | 34,750,000 | 6,300,000 | 9.000 | 17,902,500 | 0.045 | 16,847,500 | 0.045 |
| 05/08/2025 | 0.035 | 41.400 | 33,500,000 | 7,355,000 | 10.507 | 16,925,000 | 0.036 | 16,575,000 | 0.036 |
| 04/08/2025 | 0.032 | 40.420 | 200,000 | 7,705,000 | 11.007 | 100,000 | 0.030 | 100,000 | 0.032 |
| 01/08/2025 | 0.030 | 39.900 | 32,200,000 | 7,705,000 | 11.007 | 16,000,000 | 0.032 | 16,200,000 | 0.032 |
| 31/07/2025 | 0.031 | 39.950 | 33,600,000 | 7,505,000 | 10.721 | 16,150,000 | 0.034 | 17,450,000 | 0.034 |
| 30/07/2025 | 0.037 | 40.950 | 37,162,500 | 6,205,000 | 8.864 | 20,802,500 | 0.038 | 16,360,000 | 0.039 |
| 29/07/2025 | 0.045 | 42.400 | 37,595,000 | 10,647,500 | 15.211 | 16,220,000 | 0.034 | 21,302,500 | 0.036 |
| 28/07/2025 | 0.037 | 40.850 | 35,180,000 | 5,565,000 | 7.950 | 17,990,000 | 0.037 | 16,960,000 | 0.037 |
| 25/07/2025 | 0.034 | 40.200 | 16,102,500 | 6,595,000 | 9.421 | 8,067,500 | 0.033 | 8,035,000 | 0.033 |
| 24/07/2025 | 0.034 | 40.000 | 32,292,500 | 6,627,500 | 9.468 | 16,000,000 | 0.032 | 16,257,500 | 0.032 |
| 23/07/2025 | 0.032 | 39.350 | 48,742,500 | 6,370,000 | 9.100 | 24,000,000 | 0.030 | 24,742,500 | 0.030 |
| 22/07/2025 | 0.031 | 39.050 | 32,750,000 | 5,627,500 | 8.039 | 16,000,000 | 0.035 | 16,750,000 | 0.035 |
| 21/07/2025 | 0.034 | 39.900 | 32,350,000 | 4,877,500 | 6.968 | 16,000,000 | 0.035 | 16,350,000 | 0.035 |
| 18/07/2025 | 0.038 | 40.800 | 16,890,000 | 4,527,500 | 6.468 | 8,100,000 | 0.043 | 8,790,000 | 0.043 |
| 17/07/2025 | 0.042 | 41.650 | 32,535,000 | 3,837,500 | 5.482 | 16,500,000 | 0.039 | 16,035,000 | 0.039 |
| 16/07/2025 | 0.044 | 41.600 | 220,000 | 4,302,500 | 6.146 | 20,000 | 0.045 | 170,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 32,995,000 | 4,152,500 | 5.932 | 16,900,000 | 0.043 | 16,095,000 | 0.043 |
| 14/07/2025 | 0.032 | 39.300 | 80,000 | 4,957,500 | 7.082 | 80,000 | 0.033 | ||
| 11/07/2025 | 0.038 | 40.000 | 32,050,000 | 4,877,500 | 6.968 | 16,000,000 | 0.040 | 16,050,000 | 0.040 |
| 10/07/2025 | 0.042 | 41.050 | 32,057,500 | 4,827,500 | 6.896 | 16,010,000 | 0.037 | 16,047,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
