15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.020 | 508.500 | 11,850,000 | 159,750,000 | 53.428 | 4,550,000 | 0.021 | ||
| 08/04/2026 | 0.021 | 508.000 | 16,750,000 | 164,300,000 | 54.950 | 4,550,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 489.200 | 5,700,000 | 159,750,000 | 53.428 | 5,200,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 496.600 | 7,300,000 | 164,950,000 | 55.167 | 2,650,000 | 0.022 | ||
| 31/03/2026 | 0.018 | 484.000 | 7,700,000 | 162,300,000 | 54.281 | 4,400,000 | 0.018 | ||
| 30/03/2026 | 0.019 | 481.600 | 96,500,000 | 157,900,000 | 52.809 | 8,900,000 | 0.018 | 86,850,000 | 0.018 |
| 27/03/2026 | 0.021 | 493.400 | 6,650,000 | 79,950,000 | 26.739 | 5,950,000 | 0.020 | ||
| 26/03/2026 | 0.022 | 495.600 | 900,000 | 74,000,000 | 24.749 | ||||
| 25/03/2026 | 0.024 | 505.500 | 31,100,000 | 74,000,000 | 24.749 | 18,650,000 | 0.025 | 10,000,000 | 0.026 |
| 24/03/2026 | 0.027 | 514.000 | 18,250,000 | 82,650,000 | 27.642 | 6,400,000 | 0.023 | 10,600,000 | 0.023 |
| 23/03/2026 | 0.021 | 498.400 | 4,250,000 | 78,450,000 | 26.237 | 150,000 | 0.021 | 1,350,000 | 0.023 |
| 20/03/2026 | 0.025 | 508.000 | 20,750,000 | 77,250,000 | 25.836 | 12,550,000 | 0.027 | ||
| 19/03/2026 | 0.027 | 513.000 | 21,300,000 | 64,700,000 | 21.639 | 11,050,000 | 0.028 | 600,000 | 0.029 |
| 18/03/2026 | 0.047 | 550.500 | 9,850,000 | 75,150,000 | 25.134 | 6,250,000 | 0.044 | ||
| 17/03/2026 | 0.051 | 550.000 | 650,000 | 68,900,000 | 23.043 | 300,000 | 0.055 | ||
| 16/03/2026 | 0.057 | 558.500 | 2,350,000 | 69,200,000 | 23.144 | 800,000 | 0.058 | ||
| 13/03/2026 | 0.049 | 547.500 | 600,000 | 68,400,000 | 22.876 | ||||
| 12/03/2026 | 0.049 | 546.500 | 4,500,000 | 68,400,000 | 22.876 | 2,750,000 | 0.051 | 150,000 | 0.048 |
| 11/03/2026 | 0.049 | 552.000 | 5,500,000 | 71,000,000 | 23.746 | 750,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 553.500 | 11,900,000 | 71,750,000 | 23.997 | 200,000 | 0.043 | 4,050,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
