15458 騰訊摩利六八購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.063 | 560.000 | 33,750,000 | 57,350,000 | 19.181 | 8,000,000 | 0.061 | 18,550,000 | 0.061 |
| 06/02/2026 | 0.059 | 547.500 | 39,900,000 | 46,800,000 | 15.652 | 15,600,000 | 0.062 | 20,700,000 | 0.061 |
| 05/02/2026 | 0.070 | 558.500 | 98,850,000 | 41,700,000 | 13.946 | 34,450,000 | 0.061 | 48,850,000 | 0.061 |
| 04/02/2026 | 0.071 | 558.000 | 95,050,000 | 27,300,000 | 9.130 | 44,600,000 | 0.075 | 44,550,000 | 0.074 |
| 03/02/2026 | 0.088 | 581.000 | 107,650,000 | 27,350,000 | 9.147 | 34,900,000 | 0.084 | 39,150,000 | 0.083 |
| 02/02/2026 | 0.102 | 598.500 | 48,550,000 | 23,100,000 | 7.726 | 17,200,000 | 0.102 | 28,500,000 | 0.102 |
| 30/01/2026 | 0.112 | 606.000 | 2,350,000 | 11,800,000 | 3.946 | 2,050,000 | 0.116 | 200,000 | 0.118 |
| 29/01/2026 | 0.127 | 622.000 | 5,900,000 | 13,650,000 | 4.565 | 5,150,000 | 0.124 | 200,000 | 0.124 |
| 28/01/2026 | 0.126 | 621.000 | 15,150,000 | 18,600,000 | 6.221 | 6,150,000 | 0.119 | 5,500,000 | 0.119 |
| 27/01/2026 | 0.111 | 607.000 | 61,700,000 | 19,250,000 | 6.438 | 27,300,000 | 0.107 | 29,350,000 | 0.107 |
| 26/01/2026 | 0.102 | 599.500 | 33,300,000 | 17,200,000 | 5.753 | 17,050,000 | 0.100 | 14,150,000 | 0.100 |
| 23/01/2026 | 0.098 | 595.000 | 50,350,000 | 20,100,000 | 6.722 | 22,100,000 | 0.099 | 27,450,000 | 0.099 |
| 22/01/2026 | 0.098 | 597.500 | 52,500,000 | 14,750,000 | 4.933 | 26,150,000 | 0.099 | 24,000,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 9,150,000 | 16,900,000 | 5.652 | 3,450,000 | 0.107 | 4,100,000 | 0.108 |
| 20/01/2026 | 0.106 | 601.000 | 57,750,000 | 16,250,000 | 5.435 | 25,400,000 | 0.104 | 28,800,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 36,950,000 | 12,850,000 | 4.298 | 14,850,000 | 0.118 | 21,400,000 | 0.117 |
| 16/01/2026 | 0.124 | 617.500 | 100,000 | 6,300,000 | 2.107 | 100,000 | 0.128 | ||
| 15/01/2026 | 0.130 | 622.000 | 100,000 | 6,200,000 | 2.074 | 50,000 | 0.129 | 50,000 | 0.133 |
| 14/01/2026 | 0.142 | 633.000 | 750,000 | 6,200,000 | 2.074 | 350,000 | 0.142 | ||
| 13/01/2026 | 0.134 | 627.500 | 5,700,000 | 6,550,000 | 2.191 | 5,400,000 | 0.142 | 100,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
