15569 金沙摩通五九購Ａ (認購證)
按盤價 
0.066 +0.019 (+40.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 14.200 | 0 | 2,896,000 | 4.137 | ||||
| 30/04/2025 | 0.044 | 13.980 | 128,000 | 2,896,000 | 4.137 | 128,000 | 0.042 | ||
| 29/04/2025 | 0.046 | 13.900 | 0 | 3,024,000 | 4.320 | ||||
| 28/04/2025 | 0.048 | 13.980 | 0 | 3,024,000 | 4.320 | ||||
| 25/04/2025 | 0.048 | 14.000 | 718,000 | 3,024,000 | 4.320 | 490,000 | 0.054 | 228,000 | 0.054 |
| 24/04/2025 | 0.041 | 13.600 | 0 | 3,286,000 | 4.694 | ||||
| 23/04/2025 | 0.041 | 13.620 | 226,000 | 3,286,000 | 4.694 | 226,000 | 0.041 | ||
| 22/04/2025 | 0.033 | 13.140 | 0 | 3,512,000 | 5.017 | ||||
| 17/04/2025 | 0.032 | 13.040 | 160,000 | 3,512,000 | 5.017 | 140,000 | 0.032 | 20,000 | 0.032 |
| 16/04/2025 | 0.031 | 12.820 | 280,000 | 3,632,000 | 5.189 | 130,000 | 0.031 | 150,000 | 0.031 |
| 15/04/2025 | 0.037 | 13.160 | 140,000 | 3,612,000 | 5.160 | 140,000 | 0.040 | ||
| 14/04/2025 | 0.041 | 13.420 | 1,006,000 | 3,472,000 | 4.960 | 600,000 | 0.043 | 406,000 | 0.043 |
| 11/04/2025 | 0.039 | 13.240 | 720,000 | 3,666,000 | 5.237 | 720,000 | 0.038 | ||
| 10/04/2025 | 0.044 | 13.380 | 150,000 | 2,946,000 | 4.209 | 150,000 | 0.047 | ||
| 09/04/2025 | 0.037 | 12.960 | 16,000 | 2,796,000 | 3.994 | 8,000 | 0.030 | 8,000 | 0.027 |
| 08/04/2025 | 0.041 | 13.260 | 2,796,000 | 2,796,000 | 3.994 | 2,796,000 | 0.041 | ||
| 07/04/2025 | 0.051 | 13.360 | 4,000 | 0 | 0.000 | 2,000 | 0.051 | 2,000 | 0.052 |
| 03/04/2025 | 15.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
