15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.045 | 49.560 | 2,680,000 | 11,900,000 | 29.750 | 1,340,000 | 0.044 | 1,340,000 | 0.043 |
| 31/12/2025 | 0.043 | 48.620 | 2,000,000 | 11,900,000 | 29.750 | 1,010,000 | 0.045 | 970,000 | 0.046 |
| 30/12/2025 | 0.045 | 50.100 | 2,820,000 | 11,940,000 | 29.850 | 1,400,000 | 0.046 | 1,420,000 | 0.047 |
| 29/12/2025 | 0.046 | 50.400 | 20,000 | 11,920,000 | 29.800 | 20,000 | 0.048 | ||
| 24/12/2025 | 0.045 | 49.940 | 10,000 | 11,940,000 | 29.850 | 10,000 | 0.045 | ||
| 23/12/2025 | 0.042 | 49.080 | 0 | 11,930,000 | 29.825 | ||||
| 22/12/2025 | 0.042 | 48.860 | 8,830,000 | 11,930,000 | 29.825 | 4,300,000 | 0.046 | 4,530,000 | 0.048 |
| 19/12/2025 | 0.047 | 50.500 | 520,000 | 11,700,000 | 29.250 | 510,000 | 0.041 | 10,000 | 0.045 |
| 18/12/2025 | 0.039 | 47.760 | 900,000 | 12,200,000 | 30.500 | 450,000 | 0.039 | 450,000 | 0.036 |
| 17/12/2025 | 0.037 | 47.220 | 730,000 | 12,200,000 | 30.500 | 730,000 | 0.036 | ||
| 16/12/2025 | 0.037 | 47.280 | 240,000 | 11,470,000 | 28.675 | 20,000 | 0.038 | 220,000 | 0.037 |
| 15/12/2025 | 0.041 | 48.140 | 720,000 | 11,270,000 | 28.175 | 300,000 | 0.047 | 420,000 | 0.046 |
| 12/12/2025 | 0.048 | 49.980 | 990,000 | 11,150,000 | 27.875 | 370,000 | 0.048 | 620,000 | 0.048 |
| 11/12/2025 | 0.046 | 49.120 | 2,370,000 | 10,900,000 | 27.250 | 1,080,000 | 0.047 | 1,290,000 | 0.047 |
| 10/12/2025 | 0.047 | 49.520 | 2,110,000 | 10,690,000 | 26.725 | 1,050,000 | 0.049 | 1,060,000 | 0.050 |
| 09/12/2025 | 0.049 | 50.100 | 1,410,000 | 10,680,000 | 26.700 | 600,000 | 0.055 | 810,000 | 0.054 |
| 08/12/2025 | 0.058 | 52.200 | 360,000 | 10,470,000 | 26.175 | 30,000 | 0.057 | 330,000 | 0.056 |
| 05/12/2025 | 0.064 | 52.850 | 1,900,000 | 10,170,000 | 25.425 | 900,000 | 0.065 | 1,000,000 | 0.064 |
| 04/12/2025 | 0.060 | 52.450 | 2,100,000 | 10,070,000 | 25.175 | 1,050,000 | 0.063 | 1,050,000 | 0.063 |
| 03/12/2025 | 0.064 | 53.000 | 930,000 | 10,070,000 | 25.175 | 340,000 | 0.064 | 590,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
