15787 中壽法興五十購Ａ (認購證)
按盤價 
0.395 -0.010 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.405 | 21.260 | 0 | 50,000 | 0.050 | ||||
| 24/09/2025 | 0.420 | 21.560 | 0 | 50,000 | 0.050 | ||||
| 23/09/2025 | 0.420 | 21.480 | 0 | 50,000 | 0.050 | ||||
| 22/09/2025 | 0.440 | 21.600 | 0 | 50,000 | 0.050 | ||||
| 19/09/2025 | 0.500 | 22.280 | 0 | 50,000 | 0.050 | ||||
| 18/09/2025 | 0.520 | 22.300 | 0 | 50,000 | 0.050 | ||||
| 17/09/2025 | 0.540 | 22.720 | 0 | 50,000 | 0.050 | ||||
| 16/09/2025 | 0.520 | 22.360 | 0 | 50,000 | 0.050 | ||||
| 15/09/2025 | 0.590 | 22.920 | 0 | 50,000 | 0.050 | ||||
| 12/09/2025 | 0.590 | 23.240 | 0 | 50,000 | 0.050 | ||||
| 11/09/2025 | 0.590 | 23.160 | 0 | 50,000 | 0.050 | ||||
| 10/09/2025 | 0.580 | 23.120 | 0 | 50,000 | 0.050 | ||||
| 09/09/2025 | 0.530 | 22.700 | 0 | 50,000 | 0.050 | ||||
| 08/09/2025 | 0.530 | 22.500 | 0 | 50,000 | 0.050 | ||||
| 05/09/2025 | 0.530 | 22.580 | 0 | 50,000 | 0.050 | ||||
| 04/09/2025 | 0.520 | 22.400 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.600 | 23.160 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.620 | 23.340 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.650 | 23.660 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.670 | 24.020 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
