15804 阿里瑞銀五乙購Ｄ (認購證)
按盤價 
0.180 +0.014 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.166 | 150.600 | 410,000 | 1,920,000 | 1.920 | 400,000 | 0.187 | 10,000 | 0.211 |
| 26/11/2025 | 0.241 | 154.800 | 100,000 | 2,310,000 | 2.310 | 100,000 | 0.275 | ||
| 25/11/2025 | 0.300 | 157.800 | 480,000 | 2,210,000 | 2.210 | 380,000 | 0.290 | ||
| 24/11/2025 | 0.265 | 154.500 | 360,000 | 1,830,000 | 1.830 | 135,000 | 0.236 | ||
| 21/11/2025 | 0.169 | 147.600 | 1,320,000 | 1,695,000 | 1.700 | 735,000 | 0.189 | ||
| 20/11/2025 | 0.280 | 154.800 | 0 | 2,430,000 | 2.430 | ||||
| 19/11/2025 | 0.300 | 156.400 | 1,200,000 | 2,430,000 | 2.430 | 1,195,000 | 0.307 | ||
| 18/11/2025 | 0.275 | 154.600 | 5,000 | 1,235,000 | 1.230 | ||||
| 17/11/2025 | 0.285 | 154.900 | 200,000 | 1,235,000 | 1.230 | 190,000 | 0.283 | ||
| 14/11/2025 | 0.295 | 154.900 | 10,000 | 1,045,000 | 1.040 | ||||
| 13/11/2025 | 0.380 | 162.000 | 180,000 | 1,045,000 | 1.040 | 180,000 | 0.275 | ||
| 12/11/2025 | 0.305 | 156.800 | 145,000 | 1,225,000 | 1.230 | 140,000 | 0.320 | ||
| 11/11/2025 | 0.370 | 160.400 | 0 | 1,085,000 | 1.080 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 1,085,000 | 1.080 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 1,085,000 | 1.080 | ||||
| 06/11/2025 | 0.460 | 165.000 | 10,000 | 1,085,000 | 1.080 | 5,000 | 0.395 | ||
| 05/11/2025 | 0.360 | 158.500 | 0 | 1,090,000 | 1.090 | ||||
| 04/11/2025 | 0.365 | 159.000 | 100,000 | 1,090,000 | 1.090 | 60,000 | 0.365 | ||
| 03/11/2025 | 0.445 | 163.200 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.445 | ||
| 31/10/2025 | 0.490 | 165.100 | 0 | 990,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
