15804 阿里瑞銀五乙購Ｄ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.265 | 154.500 | 360,000 | 52.072 | 135,000 | 0.236 | ||
| 21/11/2025 | 0.169 | 147.600 | 1,320,000 | 46.614 | 735,000 | 0.189 | ||
| 20/11/2025 | 0.280 | 154.800 | 0 | 51.392 | ||||
| 19/11/2025 | 0.300 | 156.400 | 1,200,000 | 49.132 | 1,195,000 | 0.307 | ||
| 18/11/2025 | 0.275 | 154.600 | 5,000 | 48.537 | ||||
| 17/11/2025 | 0.285 | 154.900 | 200,000 | 49.565 | 190,000 | 0.283 | ||
| 14/11/2025 | 0.295 | 154.900 | 10,000 | 50.177 | ||||
| 13/11/2025 | 0.380 | 162.000 | 180,000 | 40.473 | 180,000 | 0.275 | ||
| 12/11/2025 | 0.305 | 156.800 | 145,000 | 42.818 | 140,000 | 0.320 | ||
| 11/11/2025 | 0.370 | 160.400 | 0 | 45.223 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 45.000 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 48.937 | ||||
| 06/11/2025 | 0.460 | 165.000 | 10,000 | 47.257 | 5,000 | 0.395 | ||
| 05/11/2025 | 0.360 | 158.500 | 0 | 47.346 | ||||
| 04/11/2025 | 0.365 | 159.000 | 100,000 | 45.876 | 60,000 | 0.365 | ||
| 03/11/2025 | 0.445 | 163.200 | 40,000 | 49.834 | 40,000 | 0.445 | ||
| 31/10/2025 | 0.490 | 165.100 | 0 | 52.476 | ||||
| 30/10/2025 | 0.590 | 172.100 | 55,000 | 46.147 | 55,000 | 0.597 | ||
| 28/10/2025 | 0.590 | 171.000 | 0 | 51.654 | ||||
| 27/10/2025 | 0.630 | 173.600 | 0 | 49.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
