15804 阿里瑞銀五乙購Ｄ (認購證)
按盤價 
0.560 -0.080 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.640 | 173.300 | 45,000 | 45.848 | 45,000 | 0.650 | ||
| 08/10/2025 | 0.720 | 177.600 | 115,000 | 47.244 | 115,000 | 0.678 | ||
| 06/10/2025 | 0.780 | 180.500 | 7,580,000 | 49.401 | 5,290,000 | 0.776 | 35,000 | 0.790 |
| 03/10/2025 | 0.860 | 185.100 | 385,000 | 47.646 | 295,000 | 0.853 | ||
| 02/10/2025 | 0.850 | 183.100 | 235,000 | 54.912 | 75,000 | 0.859 | ||
| 30/09/2025 | 0.730 | 177.000 | 210,000 | 49.777 | 200,000 | 0.710 | ||
| 29/09/2025 | 0.670 | 173.400 | 10,000 | 49.432 | 10,000 | 0.670 | ||
| 26/09/2025 | 0.550 | 166.500 | 295,000 | 46.292 | 245,000 | 0.571 | ||
| 25/09/2025 | 0.640 | 172.000 | 115,000 | 46.359 | 55,000 | 0.722 | ||
| 24/09/2025 | 0.690 | 174.000 | 700,000 | 50.031 | 365,000 | 0.634 | 60,000 | 0.520 |
| 23/09/2025 | 0.445 | 159.400 | 395,000 | 45.874 | 285,000 | 0.432 | ||
| 22/09/2025 | 0.445 | 159.200 | 145,000 | 46.121 | 55,000 | 0.451 | ||
| 19/09/2025 | 0.460 | 159.100 | 235,000 | 48.314 | 95,000 | 0.465 | 5,000 | 0.460 |
| 18/09/2025 | 0.440 | 158.400 | 360,000 | 46.128 | 180,000 | 0.475 | ||
| 17/09/2025 | 0.485 | 161.600 | 1,745,000 | 45.655 | 1,050,000 | 0.457 | 140,000 | 0.444 |
| 16/09/2025 | 0.370 | 153.500 | 2,045,000 | 45.050 | 1,035,000 | 0.385 | 695,000 | 0.386 |
| 15/09/2025 | 0.390 | 154.600 | 2,595,000 | 45.753 | 1,250,000 | 0.391 | 635,000 | 0.371 |
| 12/09/2025 | 0.340 | 151.100 | 4,530,000 | 44.125 | 2,930,000 | 0.354 | 945,000 | 0.345 |
| 11/09/2025 | 0.247 | 143.300 | 15,900,000 | 43.513 | 4,765,000 | 0.226 | 9,690,000 | 0.215 |
| 10/09/2025 | 0.242 | 142.800 | 5,585,000 | 43.324 | 2,575,000 | 0.262 | 2,200,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
