15891 港交匯豐五九購Ｅ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.260 | 428.400 | 10,000 | 2,030,000 | 2.900 | ||||
| 05/08/2025 | 0.229 | 423.400 | 60,000 | 2,030,000 | 2.900 | 50,000 | 0.240 | ||
| 04/08/2025 | 0.216 | 421.000 | 120,000 | 2,080,000 | 2.970 | ||||
| 01/08/2025 | 0.208 | 417.000 | 3,970,000 | 2,080,000 | 2.970 | 2,960,000 | 0.211 | 740,000 | 0.225 |
| 31/07/2025 | 0.280 | 427.000 | 3,010,000 | 4,300,000 | 6.140 | 410,000 | 0.270 | 540,000 | 0.280 |
| 30/07/2025 | 0.315 | 433.200 | 10,000 | 4,170,000 | 5.960 | ||||
| 29/07/2025 | 0.370 | 440.800 | 310,000 | 4,170,000 | 5.960 | 190,000 | 0.370 | ||
| 28/07/2025 | 0.435 | 449.400 | 50,000 | 4,360,000 | 6.230 | ||||
| 25/07/2025 | 0.345 | 435.800 | 440,000 | 4,360,000 | 6.230 | 320,000 | 0.350 | ||
| 24/07/2025 | 0.435 | 448.200 | 1,610,000 | 4,680,000 | 6.690 | 680,000 | 0.387 | ||
| 23/07/2025 | 0.370 | 439.800 | 10,000 | 4,000,000 | 5.710 | ||||
| 22/07/2025 | 0.320 | 432.600 | 30,000 | 4,000,000 | 5.710 | 30,000 | 0.325 | ||
| 21/07/2025 | 0.310 | 431.200 | 0 | 4,030,000 | 5.760 | ||||
| 18/07/2025 | 0.310 | 430.000 | 60,000 | 4,030,000 | 5.760 | 50,000 | 0.280 | ||
| 17/07/2025 | 0.280 | 427.000 | 0 | 4,080,000 | 5.830 | ||||
| 16/07/2025 | 0.280 | 424.400 | 520,000 | 4,080,000 | 5.830 | ||||
| 15/07/2025 | 0.290 | 427.400 | 900,000 | 4,080,000 | 5.830 | ||||
| 14/07/2025 | 0.290 | 423.600 | 0 | 4,080,000 | 5.830 | ||||
| 11/07/2025 | 0.305 | 425.600 | 1,720,000 | 4,080,000 | 5.830 | 100,000 | 0.305 | 1,130,000 | 0.324 |
| 10/07/2025 | 0.221 | 413.400 | 2,990,000 | 3,050,000 | 4.360 | 2,220,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
