15891 港交匯豐五九購Ｅ (認購證)
按盤價 
0.159 +0.003 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.156 | 389.800 | 2,600,000 | 31.273 | 490,000 | 0.187 | 1,420,000 | 0.160 |
| 18/06/2025 | 0.219 | 404.000 | 1,540,000 | 31.253 | 1,240,000 | 0.234 | 100,000 | 0.245 |
| 17/06/2025 | 0.270 | 413.400 | 200,000 | 31.464 | ||||
| 16/06/2025 | 0.310 | 419.600 | 100,000 | 31.950 | ||||
| 13/06/2025 | 0.265 | 413.600 | 310,000 | 30.114 | ||||
| 12/06/2025 | 0.270 | 411.400 | 100,000 | 31.903 | ||||
| 11/06/2025 | 0.320 | 420.400 | 400,000 | 31.767 | 50,000 | 0.330 | ||
| 10/06/2025 | 0.280 | 414.800 | 620,000 | 30.698 | ||||
| 09/06/2025 | 0.290 | 415.800 | 220,000 | 31.063 | ||||
| 06/06/2025 | 0.240 | 402.400 | 1,250,000 | 32.787 | 600,000 | 0.241 | ||
| 05/06/2025 | 0.255 | 405.200 | 420,000 | 32.787 | 100,000 | 0.248 | ||
| 04/06/2025 | 0.240 | 403.000 | 1,280,000 | 32.153 | 330,000 | 0.235 | 360,000 | 0.225 |
| 03/06/2025 | 0.210 | 395.400 | 7,720,000 | 32.710 | 1,440,000 | 0.215 | 4,050,000 | 0.215 |
| 02/06/2025 | 0.213 | 395.400 | 4,610,000 | 32.912 | 2,500,000 | 0.182 | 1,950,000 | 0.185 |
| 30/05/2025 | 0.215 | 395.800 | 37,190,000 | 32.502 | 14,160,000 | 0.219 | 17,500,000 | 0.219 |
| 29/05/2025 | 0.238 | 400.400 | 26,620,000 | 32.581 | 10,960,000 | 0.236 | 10,890,000 | 0.240 |
| 28/05/2025 | 0.202 | 391.000 | 21,310,000 | 33.117 | 6,950,000 | 0.216 | 8,510,000 | 0.223 |
| 27/05/2025 | 0.244 | 398.200 | 14,240,000 | 33.725 | 5,310,000 | 0.234 | 7,250,000 | 0.231 |
| 26/05/2025 | 0.208 | 387.200 | 12,470,000 | 35.017 | 5,880,000 | 0.235 | 5,860,000 | 0.236 |
| 23/05/2025 | 0.212 | 387.200 | 2,930,000 | 35.033 | 1,570,000 | 0.226 | 1,050,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
