15897 小鵬瑞銀五七購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.053 | 71.750 | 2,620,000 | 860,000 | 1.070 | 1,310,000 | 0.061 | 1,310,000 | 0.061 |
| 18/06/2025 | 0.065 | 73.850 | 2,200,000 | 860,000 | 1.070 | 1,100,000 | 0.066 | 1,100,000 | 0.066 |
| 17/06/2025 | 0.066 | 73.200 | 2,800,000 | 860,000 | 1.070 | 1,300,000 | 0.068 | 1,500,000 | 0.068 |
| 16/06/2025 | 0.070 | 73.800 | 3,530,000 | 660,000 | 0.830 | 1,900,000 | 0.068 | 1,630,000 | 0.066 |
| 13/06/2025 | 0.067 | 72.400 | 35,000 | 930,000 | 1.160 | 35,000 | 0.073 | ||
| 12/06/2025 | 0.094 | 76.350 | 155,000 | 965,000 | 1.210 | 15,000 | 0.097 | 140,000 | 0.099 |
| 11/06/2025 | 0.139 | 81.800 | 410,000 | 840,000 | 1.050 | 365,000 | 0.137 | 45,000 | 0.128 |
| 10/06/2025 | 0.121 | 79.400 | 230,000 | 1,160,000 | 1.450 | 230,000 | 0.131 | ||
| 09/06/2025 | 0.117 | 78.550 | 100,000 | 930,000 | 1.160 | 100,000 | 0.117 | ||
| 06/06/2025 | 0.105 | 77.900 | 315,000 | 1,030,000 | 1.290 | 15,000 | 0.112 | 300,000 | 0.110 |
| 05/06/2025 | 0.130 | 79.300 | 110,000 | 745,000 | 0.930 | 105,000 | 0.131 | 5,000 | 0.141 |
| 04/06/2025 | 0.130 | 78.500 | 4,985,000 | 845,000 | 1.060 | 2,540,000 | 0.137 | 2,445,000 | 0.135 |
| 03/06/2025 | 0.118 | 76.900 | 2,730,000 | 940,000 | 1.180 | 1,465,000 | 0.114 | 1,265,000 | 0.113 |
| 02/06/2025 | 0.107 | 75.100 | 4,360,000 | 1,140,000 | 1.430 | 2,850,000 | 0.102 | 1,510,000 | 0.102 |
| 30/05/2025 | 0.121 | 76.350 | 4,250,000 | 2,480,000 | 3.100 | 1,925,000 | 0.127 | 2,325,000 | 0.129 |
| 29/05/2025 | 0.159 | 80.400 | 9,000,000 | 2,080,000 | 2.600 | 3,900,000 | 0.163 | 5,100,000 | 0.165 |
| 28/05/2025 | 0.125 | 76.450 | 850,000 | 880,000 | 1.100 | 425,000 | 0.117 | 425,000 | 0.117 |
| 27/05/2025 | 0.121 | 75.550 | 2,350,000 | 880,000 | 1.100 | 1,075,000 | 0.118 | 1,275,000 | 0.118 |
| 26/05/2025 | 0.125 | 75.350 | 1,530,000 | 680,000 | 0.850 | 715,000 | 0.139 | 815,000 | 0.137 |
| 23/05/2025 | 0.155 | 78.850 | 0 | 580,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
