15909 美團花旗五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 11,900,000 | 13.220 | ||||
| 18/06/2025 | 0.014 | 133.300 | 0 | 11,900,000 | 13.220 | ||||
| 17/06/2025 | 0.019 | 138.100 | 380,000 | 11,900,000 | 13.220 | 200,000 | 0.018 | ||
| 16/06/2025 | 0.023 | 138.800 | 960,000 | 12,100,000 | 13.440 | ||||
| 13/06/2025 | 0.023 | 138.200 | 4,140,000 | 12,100,000 | 13.440 | 2,000,000 | 0.026 | ||
| 12/06/2025 | 0.031 | 141.000 | 2,760,000 | 10,100,000 | 11.220 | ||||
| 11/06/2025 | 0.041 | 143.800 | 140,000 | 10,100,000 | 11.220 | ||||
| 10/06/2025 | 0.044 | 144.400 | 200,000 | 10,100,000 | 11.220 | ||||
| 09/06/2025 | 0.059 | 148.400 | 11,240,000 | 10,100,000 | 11.220 | 6,570,000 | 0.061 | ||
| 06/06/2025 | 0.040 | 141.700 | 420,000 | 16,670,000 | 18.520 | 100,000 | 0.040 | ||
| 05/06/2025 | 0.049 | 144.400 | 7,150,000 | 16,770,000 | 18.630 | 4,940,000 | 0.048 | ||
| 04/06/2025 | 0.040 | 140.700 | 3,660,000 | 21,710,000 | 24.120 | 1,370,000 | 0.041 | ||
| 03/06/2025 | 0.033 | 136.600 | 2,410,000 | 23,080,000 | 25.640 | ||||
| 02/06/2025 | 0.031 | 135.700 | 14,570,000 | 23,080,000 | 25.640 | 8,570,000 | 0.030 | 3,000,000 | 0.028 |
| 30/05/2025 | 0.039 | 138.000 | 9,890,000 | 28,650,000 | 31.830 | 5,300,000 | 0.039 | ||
| 29/05/2025 | 0.048 | 140.100 | 12,690,000 | 33,950,000 | 37.720 | 1,700,000 | 0.037 | 1,000,000 | 0.045 |
| 28/05/2025 | 0.025 | 131.400 | 6,360,000 | 34,650,000 | 38.500 | 930,000 | 0.024 | ||
| 27/05/2025 | 0.027 | 132.100 | 15,010,000 | 35,580,000 | 39.530 | 2,000,000 | 0.022 | ||
| 26/05/2025 | 0.027 | 129.400 | 38,840,000 | 37,580,000 | 41.760 | 23,530,000 | 0.029 | ||
| 23/05/2025 | 0.041 | 136.900 | 35,020,000 | 14,050,000 | 15.610 | 17,050,000 | 0.049 | 16,660,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
