15929 建板摩通七二購Ａ (認購證)
按盤價 
0.175 +0.036 (+25.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 39.940 | 0 | |||||||
| 24/08/2026 | 35.100 | 0 | 1,052,000 | 1.052 | 28,000 | 0.137 | 236,000 | 0.139 | |
| 21/08/2026 | 37.280 | 0 | 844,000 | 0.844 | 20,000 | 0.156 | 44,000 | 0.154 | |
| 20/08/2026 | 35.940 | 0 | 820,000 | 0.820 | 420,000 | 0.148 | 12,000 | 0.149 | |
| 19/08/2026 | 36.240 | 0 | 1,228,000 | 1.228 | 20,000 | 0.163 | 104,000 | 0.151 | |
| 18/08/2026 | 38.700 | 0 | 1,144,000 | 1.144 | 32,000 | 0.174 | 184,000 | 0.176 | |
| 17/08/2026 | 42.120 | 0 | 992,000 | 0.992 | 280,000 | 0.190 | 928,000 | 0.196 | |
| 14/08/2026 | 38.600 | 0 | 344,000 | 0.344 | 296,000 | 0.179 | 236,000 | 0.180 | |
| 13/08/2026 | 38.580 | 0 | 404,000 | 0.404 | 316,000 | 0.186 | 144,000 | 0.197 | |
| 12/08/2026 | 38.700 | 0 | 576,000 | 0.576 | 100,000 | 0.169 | 332,000 | 0.170 | |
| 11/08/2026 | 34.960 | 0 | 344,000 | 0.344 | |||||
| 10/08/2026 | 35.720 | 0 | 344,000 | 0.344 | |||||
| 07/08/2026 | 38.360 | 0 | 344,000 | 0.344 | 344,000 | 0.195 | |||
| 06/08/2026 | 34.900 | 0 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.180 | |
| 05/08/2026 | 34.320 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 31.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
