15929 阿里摩利五乙購Ｄ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.059 | 116.200 | 1,070,000 | 39.967 | ||||
| 01/08/2025 | 0.065 | 116.900 | 13,410,000 | 40.819 | ||||
| 31/07/2025 | 0.061 | 115.700 | 4,610,000 | 40.786 | ||||
| 30/07/2025 | 0.068 | 117.100 | 2,350,000 | 41.342 | ||||
| 29/07/2025 | 0.081 | 120.700 | 1,160,000 | 40.820 | ||||
| 28/07/2025 | 0.083 | 120.600 | 1,290,000 | 41.491 | ||||
| 25/07/2025 | 0.073 | 118.000 | 5,760,000 | 41.221 | ||||
| 24/07/2025 | 0.085 | 120.300 | 5,230,000 | 41.998 | ||||
| 23/07/2025 | 0.088 | 120.900 | 34,820,000 | 42.004 | ||||
| 22/07/2025 | 0.072 | 118.000 | 580,000 | 40.445 | ||||
| 21/07/2025 | 0.073 | 117.900 | 2,730,000 | 40.785 | ||||
| 18/07/2025 | 0.069 | 115.800 | 1,990,000 | 41.740 | ||||
| 17/07/2025 | 0.058 | 112.500 | 3,250,000 | 41.799 | ||||
| 16/07/2025 | 0.064 | 113.800 | 1,390,000 | 42.243 | ||||
| 15/07/2025 | 0.064 | 113.500 | 9,750,000 | 42.547 | ||||
| 14/07/2025 | 0.042 | 106.100 | 100,000 | 42.671 | ||||
| 11/07/2025 | 0.043 | 105.100 | 6,860,000 | 43.854 | ||||
| 10/07/2025 | 0.033 | 103.200 | 2,690,000 | 41.291 | ||||
| 09/07/2025 | 0.031 | 102.900 | 6,480,000 | 40.517 | ||||
| 08/07/2025 | 0.040 | 107.000 | 1,000,000 | 40.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
