15929 建板摩通七二購Ａ (認購證)
按盤價 
0.175 +0.036 (+25.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 39.940 | 0 | 138.719 | |||||
| 24/08/2026 | 35.100 | 0 | 141.159 | 28,000 | 0.137 | 236,000 | 0.139 | |
| 21/08/2026 | 37.280 | 0 | 139.518 | 20,000 | 0.156 | 44,000 | 0.154 | |
| 20/08/2026 | 35.940 | 0 | 140.636 | 420,000 | 0.148 | 12,000 | 0.149 | |
| 19/08/2026 | 36.240 | 0 | 140.735 | 20,000 | 0.163 | 104,000 | 0.151 | |
| 18/08/2026 | 38.700 | 0 | 143.602 | 32,000 | 0.174 | 184,000 | 0.176 | |
| 17/08/2026 | 42.120 | 0 | 142.873 | 280,000 | 0.190 | 928,000 | 0.196 | |
| 14/08/2026 | 38.600 | 0 | 144.269 | 296,000 | 0.179 | 236,000 | 0.180 | |
| 13/08/2026 | 38.580 | 0 | 143.985 | 316,000 | 0.186 | 144,000 | 0.197 | |
| 12/08/2026 | 38.700 | 0 | 145.222 | 100,000 | 0.169 | 332,000 | 0.170 | |
| 11/08/2026 | 34.960 | 0 | 147.269 | |||||
| 10/08/2026 | 35.720 | 0 | 150.213 | |||||
| 07/08/2026 | 38.360 | 0 | 153.883 | 344,000 | 0.195 | |||
| 06/08/2026 | 34.900 | 0 | 158.015 | 20,000 | 0.159 | 20,000 | 0.180 | |
| 05/08/2026 | 34.320 | 0 | ||||||
| 04/08/2026 | 31.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
