16774 匯豐花旗六六沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.025 | 112.900 | 3,700,000 | 4,740,000 | 5.930 | 3,600,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 114.300 | 0 | 8,340,000 | 10.430 | ||||
| 12/11/2025 | 0.024 | 113.500 | 20,000 | 8,340,000 | 10.430 | 20,000 | 0.024 | ||
| 11/11/2025 | 0.024 | 112.400 | 120,000 | 8,360,000 | 10.450 | ||||
| 10/11/2025 | 0.027 | 110.500 | 0 | 8,360,000 | 10.450 | ||||
| 07/11/2025 | 0.028 | 110.000 | 0 | 8,360,000 | 10.450 | ||||
| 06/11/2025 | 0.028 | 110.700 | 0 | 8,360,000 | 10.450 | ||||
| 05/11/2025 | 0.031 | 107.423 | 60,000 | 8,360,000 | 10.450 | 60,000 | 0.031 | ||
| 04/11/2025 | 0.029 | 107.223 | 80,000 | 8,420,000 | 10.530 | 20,000 | 0.029 | ||
| 03/11/2025 | 0.030 | 107.523 | 0 | 8,440,000 | 10.550 | ||||
| 31/10/2025 | 0.030 | 107.323 | 80,000 | 8,440,000 | 10.550 | 20,000 | 0.028 | 60,000 | 0.030 |
| 30/10/2025 | 0.031 | 107.223 | 60,000 | 8,400,000 | 10.500 | 40,000 | 0.028 | 20,000 | 0.031 |
| 28/10/2025 | 0.031 | 105.723 | 7,980,000 | 8,420,000 | 10.530 | 3,760,000 | 0.031 | 300,000 | 0.031 |
| 27/10/2025 | 0.038 | 101.223 | 40,000 | 11,880,000 | 14.850 | 40,000 | 0.037 | ||
| 24/10/2025 | 0.035 | 102.323 | 40,000 | 11,920,000 | 14.900 | ||||
| 23/10/2025 | 0.038 | 101.923 | 0 | 11,920,000 | 14.900 | ||||
| 22/10/2025 | 0.038 | 101.723 | 40,000 | 11,920,000 | 14.900 | ||||
| 21/10/2025 | 0.040 | 101.623 | 80,000 | 11,920,000 | 14.900 | 40,000 | 0.039 | ||
| 20/10/2025 | 0.042 | 101.323 | 0 | 11,880,000 | 14.850 | ||||
| 17/10/2025 | 0.047 | 100.123 | 2,820,000 | 11,880,000 | 14.850 | 2,620,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
