16774 匯豐花旗六六沽Ａ (認沽證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.075 | 96.400 | 1,600,000 | 24.680 | 800,000 | 0.078 | 800,000 | 0.079 |
| 01/08/2025 | 0.079 | 95.250 | 1,480,000 | 24.195 | 720,000 | 0.077 | 760,000 | 0.077 |
| 31/07/2025 | 0.076 | 96.150 | 7,060,000 | 24.486 | 3,840,000 | 0.077 | 3,200,000 | 0.078 |
| 30/07/2025 | 0.069 | 96.950 | 7,540,000 | 23.931 | 4,400,000 | 0.067 | 2,900,000 | 0.067 |
| 29/07/2025 | 0.058 | 100.800 | 1,700,000 | 24.989 | 300,000 | 0.060 | 1,400,000 | 0.059 |
| 28/07/2025 | 0.057 | 101.100 | 800,000 | 24.994 | 400,000 | 0.059 | 400,000 | 0.059 |
| 25/07/2025 | 0.057 | 101.000 | 1,500,000 | 24.810 | 500,000 | 0.054 | 1,000,000 | 0.054 |
| 24/07/2025 | 0.054 | 102.200 | 1,100,000 | 25.101 | 1,100,000 | 0.055 | ||
| 23/07/2025 | 0.061 | 100.000 | 0 | 24.718 | ||||
| 22/07/2025 | 0.061 | 99.700 | 120,000 | 24.450 | 60,000 | 0.059 | 60,000 | 0.059 |
| 21/07/2025 | 0.064 | 98.450 | 1,160,000 | 23.944 | 580,000 | 0.063 | 580,000 | 0.063 |
| 18/07/2025 | 0.066 | 98.150 | 0 | 23.959 | ||||
| 17/07/2025 | 0.067 | 97.650 | 240,000 | 23.680 | 240,000 | 0.067 | ||
| 16/07/2025 | 0.069 | 97.200 | 1,640,000 | 23.616 | 820,000 | 0.065 | 820,000 | 0.066 |
| 15/07/2025 | 0.068 | 97.650 | 1,160,000 | 23.689 | 580,000 | 0.067 | 580,000 | 0.068 |
| 14/07/2025 | 0.072 | 96.600 | 2,280,000 | 23.443 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 11/07/2025 | 0.071 | 97.050 | 800,000 | 23.571 | 800,000 | 0.066 | ||
| 10/07/2025 | 0.072 | 97.050 | 0 | 23.715 | ||||
| 09/07/2025 | 0.074 | 96.700 | 240,000 | 23.723 | 240,000 | 0.077 | ||
| 08/07/2025 | 0.076 | 96.250 | 0 | 23.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
