16836 小米國君六二購Ｂ (認購證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.117 | 57.950 | 0 | 14,090,000 | 17.612 | ||||
| 21/07/2025 | 0.117 | 57.750 | 390,000 | 14,090,000 | 17.612 | 30,000 | 0.118 | ||
| 18/07/2025 | 0.108 | 57.000 | 120,000 | 14,120,000 | 17.650 | 10,000 | 0.105 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,280,000 | 14,130,000 | 17.662 | 1,990,000 | 0.102 | 1,260,000 | 0.106 |
| 16/07/2025 | 0.117 | 57.300 | 610,000 | 14,860,000 | 18.575 | 460,000 | 0.122 | 120,000 | 0.116 |
| 15/07/2025 | 0.117 | 57.650 | 3,640,000 | 15,200,000 | 19.000 | 1,500,000 | 0.114 | 1,540,000 | 0.111 |
| 14/07/2025 | 0.115 | 57.300 | 1,350,000 | 15,160,000 | 18.950 | 550,000 | 0.112 | ||
| 11/07/2025 | 0.117 | 57.350 | 2,370,000 | 15,710,000 | 19.638 | 1,020,000 | 0.119 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,640,000 | 16,730,000 | 20.912 | 150,000 | 0.118 | 1,490,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 8,270,000 | 15,390,000 | 19.238 | 5,320,000 | 0.119 | 1,050,000 | 0.116 |
| 08/07/2025 | 0.129 | 58.650 | 9,470,000 | 19,660,000 | 24.575 | 7,240,000 | 0.127 | 20,000 | 0.129 |
| 07/07/2025 | 0.117 | 57.300 | 9,080,000 | 26,880,000 | 33.600 | 3,970,000 | 0.117 | 1,770,000 | 0.116 |
| 04/07/2025 | 0.126 | 57.500 | 6,820,000 | 29,080,000 | 36.350 | 1,680,000 | 0.125 | 100,000 | 0.124 |
| 03/07/2025 | 0.130 | 58.100 | 302,650,000 | 30,660,000 | 38.325 | 142,310,000 | 0.143 | 158,380,000 | 0.141 |
| 02/07/2025 | 0.158 | 60.150 | 444,800,000 | 14,590,000 | 18.238 | 222,220,000 | 0.159 | 221,770,000 | 0.159 |
| 30/06/2025 | 0.157 | 59.950 | 287,270,000 | 15,040,000 | 18.800 | 142,490,000 | 0.148 | 144,540,000 | 0.148 |
| 27/06/2025 | 0.152 | 58.950 | 333,940,000 | 12,990,000 | 16.238 | 164,530,000 | 0.161 | 168,370,000 | 0.161 |
| 26/06/2025 | 0.132 | 56.900 | 207,940,000 | 9,150,000 | 11.438 | 102,910,000 | 0.130 | 104,850,000 | 0.130 |
| 25/06/2025 | 0.131 | 56.650 | 308,420,000 | 7,210,000 | 9.012 | 155,260,000 | 0.132 | 153,160,000 | 0.132 |
| 24/06/2025 | 0.125 | 56.900 | 4,790,000 | 9,310,000 | 11.638 | 1,770,000 | 0.125 | 2,140,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
