16836 小米國君六二購Ｂ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.117 | 57.950 | 0 | 42.121 | ||||
| 21/07/2025 | 0.117 | 57.750 | 390,000 | 42.571 | 30,000 | 0.118 | ||
| 18/07/2025 | 0.108 | 57.000 | 120,000 | 41.718 | 10,000 | 0.105 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,280,000 | 42.130 | 1,990,000 | 0.102 | 1,260,000 | 0.106 |
| 16/07/2025 | 0.117 | 57.300 | 610,000 | 43.285 | 460,000 | 0.122 | 120,000 | 0.116 |
| 15/07/2025 | 0.117 | 57.650 | 3,640,000 | 42.316 | 1,500,000 | 0.114 | 1,540,000 | 0.111 |
| 14/07/2025 | 0.115 | 57.300 | 1,350,000 | 42.597 | 550,000 | 0.112 | ||
| 11/07/2025 | 0.117 | 57.350 | 2,370,000 | 42.727 | 1,020,000 | 0.119 | ||
| 10/07/2025 | 0.113 | 56.900 | 1,640,000 | 42.701 | 150,000 | 0.118 | 1,490,000 | 0.114 |
| 09/07/2025 | 0.116 | 57.400 | 8,270,000 | 42.113 | 5,320,000 | 0.119 | 1,050,000 | 0.116 |
| 08/07/2025 | 0.129 | 58.650 | 9,470,000 | 42.347 | 7,240,000 | 0.127 | 20,000 | 0.129 |
| 07/07/2025 | 0.117 | 57.300 | 9,080,000 | 42.591 | 3,970,000 | 0.117 | 1,770,000 | 0.116 |
| 04/07/2025 | 0.126 | 57.500 | 6,820,000 | 44.261 | 1,680,000 | 0.125 | 100,000 | 0.124 |
| 03/07/2025 | 0.130 | 58.100 | 302,650,000 | 43.636 | 142,310,000 | 0.143 | 158,380,000 | 0.141 |
| 02/07/2025 | 0.158 | 60.150 | 444,800,000 | 45.324 | 222,220,000 | 0.159 | 221,770,000 | 0.159 |
| 30/06/2025 | 0.157 | 59.950 | 287,270,000 | 45.396 | 142,490,000 | 0.148 | 144,540,000 | 0.148 |
| 27/06/2025 | 0.152 | 58.950 | 333,940,000 | 46.587 | 164,530,000 | 0.161 | 168,370,000 | 0.161 |
| 26/06/2025 | 0.132 | 56.900 | 207,940,000 | 46.691 | 102,910,000 | 0.130 | 104,850,000 | 0.130 |
| 25/06/2025 | 0.131 | 56.650 | 308,420,000 | 46.983 | 155,260,000 | 0.132 | 153,160,000 | 0.132 |
| 24/06/2025 | 0.125 | 56.900 | 4,790,000 | 44.551 | 1,770,000 | 0.125 | 2,140,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
