16836 小米國君六二購Ｂ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.061 | 53.450 | 1,320,000 | 40.334 | ||||
| 03/09/2025 | 0.070 | 54.700 | 2,910,000 | 40.083 | 200,000 | 0.083 | 420,000 | 0.070 |
| 02/09/2025 | 0.078 | 55.850 | 8,280,000 | 39.700 | 1,130,000 | 0.073 | ||
| 01/09/2025 | 0.063 | 54.000 | 1,170,000 | 39.389 | 100,000 | 0.063 | ||
| 29/08/2025 | 0.059 | 52.850 | 1,460,000 | 40.557 | ||||
| 28/08/2025 | 0.059 | 53.100 | 2,780,000 | 39.784 | ||||
| 27/08/2025 | 0.060 | 53.200 | 3,850,000 | 39.770 | 840,000 | 0.069 | ||
| 26/08/2025 | 0.063 | 53.500 | 2,540,000 | 40.715 | 2,050,000 | 0.065 | ||
| 25/08/2025 | 0.064 | 53.500 | 2,180,000 | 40.956 | 500,000 | 0.059 | ||
| 22/08/2025 | 0.058 | 52.550 | 1,700,000 | 40.826 | ||||
| 21/08/2025 | 0.053 | 51.350 | 1,830,000 | 41.792 | ||||
| 20/08/2025 | 0.058 | 52.550 | 980,000 | 40.591 | 30,000 | 0.055 | ||
| 19/08/2025 | 0.061 | 52.400 | 4,880,000 | 41.959 | 2,350,000 | 0.061 | ||
| 18/08/2025 | 0.065 | 53.050 | 3,670,000 | 41.637 | ||||
| 15/08/2025 | 0.061 | 52.850 | 3,380,000 | 40.362 | ||||
| 14/08/2025 | 0.063 | 53.200 | 3,960,000 | 40.087 | ||||
| 13/08/2025 | 0.064 | 53.250 | 6,590,000 | 40.202 | 10,000 | 0.061 | ||
| 12/08/2025 | 0.057 | 51.700 | 43,560,000 | 41.442 | 25,850,000 | 0.054 | 15,430,000 | 0.052 |
| 11/08/2025 | 0.053 | 50.800 | 27,500,000 | 41.998 | 8,580,000 | 0.054 | 16,350,000 | 0.055 |
| 08/08/2025 | 0.057 | 51.250 | 438,060,000 | 42.087 | 213,650,000 | 0.060 | 223,520,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
