16836 小米國君六二購Ｂ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.122 | 54.250 | 642,800,000 | 48.777 | 321,290,000 | 0.120 | 321,420,000 | 0.119 |
| 04/06/2025 | 0.117 | 53.450 | 556,880,000 | 49.292 | 277,610,000 | 0.125 | 279,110,000 | 0.125 |
| 03/06/2025 | 0.119 | 53.200 | 684,120,000 | 50.535 | 341,980,000 | 0.111 | 341,760,000 | 0.111 |
| 02/06/2025 | 0.109 | 51.600 | 684,360,000 | 51.541 | 341,130,000 | 0.096 | 342,840,000 | 0.096 |
| 30/05/2025 | 0.103 | 50.950 | 802,640,000 | 51.062 | 400,080,000 | 0.101 | 402,540,000 | 0.101 |
| 29/05/2025 | 0.115 | 51.700 | 926,490,000 | 52.641 | 462,570,000 | 0.115 | 463,500,000 | 0.115 |
| 28/05/2025 | 0.116 | 51.750 | 764,270,000 | 52.704 | 381,850,000 | 0.124 | 382,320,000 | 0.124 |
| 27/05/2025 | 0.119 | 51.550 | 1,124,770,000 | 53.506 | 561,260,000 | 0.115 | 563,500,000 | 0.114 |
| 26/05/2025 | 0.117 | 51.300 | 882,960,000 | 53.453 | 441,480,000 | 0.126 | 441,470,000 | 0.126 |
| 23/05/2025 | 0.136 | 53.000 | 1,161,940,000 | 54.199 | 580,210,000 | 0.138 | 581,730,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
