17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.094 +0.026 (+38.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.094 | 57.760 | 3,608,000 | ||||||
| 21/05/2026 | 0.068 | 58.000 | 100,000 | 838,000 | 1.200 | 100,000 | 0.068 | ||
| 20/05/2026 | 0.105 | 57.780 | 1,472,000 | 738,000 | 1.050 | 706,000 | 0.098 | 706,000 | 0.094 |
| 19/05/2026 | 0.106 | 57.900 | 2,632,000 | 738,000 | 1.050 | 1,296,000 | 0.089 | 1,276,000 | 0.087 |
| 18/05/2026 | 0.104 | 57.560 | 6,648,000 | 758,000 | 1.080 | 3,324,000 | 0.099 | 3,324,000 | 0.099 |
| 15/05/2026 | 0.120 | 57.860 | 2,752,000 | 758,000 | 1.080 | 1,336,000 | 0.121 | 1,376,000 | 0.123 |
| 14/05/2026 | 0.173 | 58.820 | 60,000 | 718,000 | 1.030 | 60,000 | 0.190 | ||
| 13/05/2026 | 0.230 | 60.000 | 140,000 | 658,000 | 0.940 | 140,000 | 0.227 | ||
| 12/05/2026 | 0.198 | 59.120 | 0 | 798,000 | 1.140 | ||||
| 11/05/2026 | 0.203 | 59.120 | 480,000 | 798,000 | 1.140 | 480,000 | 0.194 | ||
| 08/05/2026 | 0.154 | 58.320 | 2,800,000 | 1,278,000 | 1.830 | 1,400,000 | 0.149 | 1,400,000 | 0.153 |
| 07/05/2026 | 0.175 | 58.480 | 3,700,000 | 1,278,000 | 1.830 | 2,000,000 | 0.169 | 1,600,000 | 0.166 |
| 06/05/2026 | 0.169 | 58.460 | 2,100,000 | 1,678,000 | 2.400 | 1,200,000 | 0.159 | 400,000 | 0.146 |
| 05/05/2026 | 0.137 | 57.800 | 4,000,000 | 2,478,000 | 3.540 | 2,000,000 | 0.134 | 2,000,000 | 0.134 |
| 04/05/2026 | 0.148 | 57.600 | 1,300,000 | 2,478,000 | 3.540 | 800,000 | 0.148 | 200,000 | 0.149 |
| 30/04/2026 | 0.125 | 57.100 | 4,400,000 | 3,078,000 | 4.400 | 2,200,000 | 0.124 | 2,200,000 | 0.124 |
| 29/04/2026 | 0.133 | 56.920 | 3,052,000 | 3,078,000 | 4.400 | 1,652,000 | 0.119 | 1,400,000 | 0.115 |
| 28/04/2026 | 0.111 | 56.380 | 1,600,000 | 3,330,000 | 4.760 | 800,000 | 0.118 | 800,000 | 0.117 |
| 27/04/2026 | 0.128 | 56.800 | 2,400,000 | 3,330,000 | 4.760 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 24/04/2026 | 0.127 | 56.560 | 6,680,000 | 3,330,000 | 4.760 | 3,240,000 | 0.121 | 3,340,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
