13036 恒指法興五六購Ｂ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 430,000 | 25.864 | 200,000 | 0.285 | ||
| 30/04/2025 | 0.247 | 22,119.410 | 20,000 | 25.625 | 20,000 | 0.245 | ||
| 29/04/2025 | 0.239 | 22,008.110 | 200,000 | 26.395 | 100,000 | 0.231 | 100,000 | 0.265 |
| 28/04/2025 | 0.243 | 21,971.960 | 400,000 | 27.509 | 200,000 | 0.233 | 200,000 | 0.243 |
| 25/04/2025 | 0.243 | 21,980.740 | 500,000 | 26.723 | 150,000 | 0.243 | 280,000 | 0.263 |
| 24/04/2025 | 0.234 | 21,909.760 | 180,000 | 26.369 | 180,000 | 0.226 | ||
| 23/04/2025 | 0.255 | 22,072.620 | 430,000 | 26.569 | 180,000 | 0.250 | 190,000 | 0.257 |
| 22/04/2025 | 0.208 | 21,562.320 | 480,000 | 27.821 | 320,000 | 0.205 | 160,000 | 0.200 |
| 17/04/2025 | 0.201 | 21,395.140 | 2,510,000 | 28.319 | 2,350,000 | 0.201 | 150,000 | 0.198 |
| 16/04/2025 | 0.174 | 21,056.980 | 3,240,000 | 28.761 | 800,000 | 0.173 | 1,730,000 | 0.180 |
| 15/04/2025 | 0.216 | 21,466.270 | 3,100,000 | 29.072 | 2,450,000 | 0.216 | 270,000 | 0.210 |
| 14/04/2025 | 0.222 | 21,417.400 | 14,570,000 | 30.482 | 13,450,000 | 0.221 | ||
| 11/04/2025 | 0.196 | 20,914.690 | 10,820,000 | 32.850 | 2,770,000 | 0.185 | 6,880,000 | 0.185 |
| 10/04/2025 | 0.173 | 20,681.780 | 12,890,000 | 32.222 | 7,030,000 | 0.190 | 4,440,000 | 0.176 |
| 09/04/2025 | 0.166 | 20,264.490 | 13,490,000 | 35.783 | 5,600,000 | 0.145 | 6,770,000 | 0.134 |
| 08/04/2025 | 0.141 | 20,127.680 | 15,890,000 | 33.326 | 3,010,000 | 0.146 | 12,830,000 | 0.137 |
| 07/04/2025 | 0.143 | 19,828.300 | 7,940,000 | 36.322 | 1,280,000 | 0.172 | 6,660,000 | 0.178 |
| 03/04/2025 | 0.360 | 22,849.810 | 0 | 24.073 | ||||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 24.848 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 24.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
