17128 中核花旗五乙購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.032 | 3.010 | 0 | 3,968,000 | 9.920 | ||||
| 14/11/2025 | 0.042 | 3.030 | 0 | 3,968,000 | 9.920 | ||||
| 13/11/2025 | 0.057 | 3.070 | 123,000 | 3,968,000 | 9.920 | 25,000 | 0.049 | 96,000 | 0.057 |
| 12/11/2025 | 0.062 | 3.080 | 103,000 | 3,897,000 | 9.740 | 8,000 | 0.062 | 95,000 | 0.064 |
| 11/11/2025 | 0.082 | 3.100 | 0 | 3,810,000 | 9.530 | ||||
| 10/11/2025 | 0.090 | 3.110 | 52,000 | 3,810,000 | 9.530 | 52,000 | 0.090 | ||
| 07/11/2025 | 0.103 | 3.170 | 64,000 | 3,758,000 | 9.400 | 64,000 | 0.099 | ||
| 06/11/2025 | 0.137 | 3.230 | 0 | 3,694,000 | 9.240 | ||||
| 05/11/2025 | 0.120 | 3.180 | 0 | 3,694,000 | 9.240 | ||||
| 04/11/2025 | 0.120 | 3.160 | 0 | 3,694,000 | 9.240 | ||||
| 03/11/2025 | 0.120 | 3.160 | 1,000 | 3,694,000 | 9.240 | 1,000 | 0.120 | ||
| 31/10/2025 | 0.102 | 3.080 | 8,000 | 3,693,000 | 9.230 | 8,000 | 0.102 | ||
| 30/10/2025 | 0.118 | 3.140 | 37,000 | 3,685,000 | 9.210 | 32,000 | 0.103 | ||
| 28/10/2025 | 0.149 | 3.170 | 0 | 3,717,000 | 9.290 | ||||
| 27/10/2025 | 0.155 | 3.180 | 351,000 | 3,717,000 | 9.290 | 171,000 | 0.137 | 179,000 | 0.151 |
| 24/10/2025 | 0.100 | 3.060 | 151,000 | 3,709,000 | 9.270 | 125,000 | 0.099 | 26,000 | 0.100 |
| 23/10/2025 | 0.147 | 3.120 | 88,000 | 3,808,000 | 9.520 | 88,000 | 0.156 | ||
| 22/10/2025 | 0.182 | 3.190 | 7,000 | 3,896,000 | 9.740 | 7,000 | 0.165 | ||
| 21/10/2025 | 0.201 | 3.190 | 73,000 | 3,903,000 | 9.760 | 73,000 | 0.201 | ||
| 20/10/2025 | 0.190 | 3.160 | 630,000 | 3,976,000 | 9.940 | 60,000 | 0.189 | 70,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
