17128 中核花旗五乙購Ａ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.091 | 2.800 | 4,158,000 | 42.308 | 2,458,000 | 0.091 | 1,660,000 | 0.092 |
| 18/09/2025 | 0.096 | 2.810 | 7,421,000 | 42.450 | 3,710,000 | 0.102 | 3,711,000 | 0.103 |
| 17/09/2025 | 0.108 | 2.840 | 7,579,000 | 42.681 | 3,789,000 | 0.106 | 3,790,000 | 0.107 |
| 16/09/2025 | 0.112 | 2.840 | 6,480,000 | 43.293 | 3,240,000 | 0.109 | 3,240,000 | 0.109 |
| 15/09/2025 | 0.114 | 2.840 | 7,110,000 | 43.413 | 2,829,000 | 0.139 | 3,870,000 | 0.135 |
| 12/09/2025 | 0.171 | 2.990 | 6,660,000 | 42.381 | 3,330,000 | 0.166 | 3,330,000 | 0.164 |
| 11/09/2025 | 0.166 | 2.960 | 4,124,000 | 43.527 | 2,087,000 | 0.172 | 1,970,000 | 0.169 |
| 10/09/2025 | 0.161 | 2.960 | 5,613,000 | 42.333 | 2,813,000 | 0.159 | 2,700,000 | 0.158 |
| 09/09/2025 | 0.159 | 2.930 | 7,580,000 | 43.959 | 3,740,000 | 0.164 | 3,740,000 | 0.164 |
| 08/09/2025 | 0.162 | 2.930 | 8,762,000 | 44.230 | 4,371,000 | 0.164 | 4,360,000 | 0.162 |
| 05/09/2025 | 0.144 | 2.880 | 4,000,000 | 43.721 | 1,951,000 | 0.144 | 2,040,000 | 0.142 |
| 04/09/2025 | 0.135 | 2.850 | 3,240,000 | 43.853 | 1,720,000 | 0.138 | 1,520,000 | 0.136 |
| 03/09/2025 | 0.137 | 2.850 | 3,861,000 | 43.970 | 1,920,000 | 0.161 | 1,941,000 | 0.160 |
| 02/09/2025 | 0.158 | 2.900 | 9,225,000 | 44.219 | 4,625,000 | 0.172 | 4,575,000 | 0.173 |
| 01/09/2025 | 0.168 | 2.920 | 5,350,000 | 44.310 | 2,674,000 | 0.173 | 2,676,000 | 0.174 |
| 29/08/2025 | 0.179 | 2.940 | 5,525,000 | 44.025 | 2,410,000 | 0.204 | 3,015,000 | 0.202 |
| 28/08/2025 | 0.198 | 2.990 | 16,729,000 | 43.304 | 8,321,000 | 0.210 | 8,354,000 | 0.210 |
| 27/08/2025 | 0.245 | 3.080 | 896,000 | 43.697 | 385,000 | 0.279 | 465,000 | 0.276 |
| 26/08/2025 | 0.275 | 3.130 | 1,850,000 | 44.863 | 900,000 | 0.279 | 950,000 | 0.278 |
| 25/08/2025 | 0.290 | 3.150 | 4,800,000 | 45.288 | 2,399,000 | 0.283 | 2,400,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
