17205 恒科摩利五甲購Ａ (認購證)
按盤價 
0.046 -0.031 (-40.260%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.077 | 5,981.300 | 30,000 | 5,130,000 | 5.182 | 30,000 | 0.075 | ||
| 12/11/2025 | 0.070 | 5,933.990 | 620,000 | 5,160,000 | 5.212 | 310,000 | 0.066 | 310,000 | 0.064 |
| 11/11/2025 | 0.070 | 5,924.390 | 290,000 | 5,160,000 | 5.212 | 10,000 | 0.079 | 250,000 | 0.069 |
| 10/11/2025 | 0.075 | 5,915.560 | 490,000 | 4,920,000 | 4.970 | 390,000 | 0.061 | 100,000 | 0.057 |
| 07/11/2025 | 0.061 | 5,837.360 | 300,000 | 5,210,000 | 5.263 | 240,000 | 0.067 | ||
| 06/11/2025 | 0.084 | 5,944.220 | 1,980,000 | 4,970,000 | 5.020 | 750,000 | 0.080 | 1,020,000 | 0.083 |
| 05/11/2025 | 0.057 | 5,785.850 | 4,200,000 | 4,700,000 | 4.747 | 1,530,000 | 0.047 | 1,110,000 | 0.054 |
| 04/11/2025 | 0.068 | 5,818.290 | 820,000 | 5,120,000 | 5.172 | 570,000 | 0.065 | 250,000 | 0.076 |
| 03/11/2025 | 0.088 | 5,922.480 | 340,000 | 5,440,000 | 5.495 | 230,000 | 0.083 | 110,000 | 0.076 |
| 31/10/2025 | 0.091 | 5,908.080 | 1,070,000 | 5,560,000 | 5.616 | 310,000 | 0.094 | 740,000 | 0.099 |
| 30/10/2025 | 0.123 | 6,051.760 | 1,520,000 | 5,130,000 | 5.182 | 540,000 | 0.121 | 910,000 | 0.144 |
| 28/10/2025 | 0.137 | 6,093.440 | 260,000 | 4,760,000 | 4.808 | 100,000 | 0.161 | 130,000 | 0.151 |
| 27/10/2025 | 0.165 | 6,171.080 | 540,000 | 4,730,000 | 4.778 | 30,000 | 0.159 | 510,000 | 0.160 |
| 24/10/2025 | 0.143 | 6,059.890 | 230,000 | 4,250,000 | 4.293 | 220,000 | 0.139 | 10,000 | 0.132 |
| 23/10/2025 | 0.117 | 5,951.450 | 120,000 | 4,460,000 | 4.505 | 20,000 | 0.113 | 100,000 | 0.122 |
| 22/10/2025 | 0.113 | 5,923.090 | 190,000 | 4,380,000 | 4.424 | 80,000 | 0.111 | 110,000 | 0.107 |
| 21/10/2025 | 0.137 | 6,007.940 | 1,040,000 | 4,350,000 | 4.394 | 340,000 | 0.151 | 510,000 | 0.145 |
| 20/10/2025 | 0.121 | 5,933.170 | 0 | 4,180,000 | 4.222 | ||||
| 17/10/2025 | 0.097 | 5,760.380 | 320,000 | 4,180,000 | 4.222 | 320,000 | 0.104 | ||
| 16/10/2025 | 0.142 | 6,003.560 | 370,000 | 3,860,000 | 3.899 | 370,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
