17205 恒科摩利五甲購Ａ (認購證)
按盤價 
0.226 +0.005 (+2.262%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.221 | 6,271.220 | 4,330,000 | 33.032 | 3,530,000 | 0.243 | 780,000 | 0.221 |
| 17/09/2025 | 0.243 | 6,334.240 | 5,930,000 | 34.615 | 4,200,000 | 0.227 | 1,590,000 | 0.226 |
| 16/09/2025 | 0.171 | 6,077.660 | 8,550,000 | 31.768 | 3,610,000 | 0.174 | 4,910,000 | 0.173 |
| 15/09/2025 | 0.166 | 6,043.610 | 6,900,000 | 32.303 | 5,530,000 | 0.162 | 1,370,000 | 0.166 |
| 12/09/2025 | 0.153 | 5,989.270 | 2,760,000 | 31.321 | 1,780,000 | 0.162 | 950,000 | 0.160 |
| 11/09/2025 | 0.135 | 5,888.770 | 1,340,000 | 31.862 | 120,000 | 0.136 | 1,220,000 | 0.123 |
| 10/09/2025 | 0.139 | 5,902.690 | 2,660,000 | 31.974 | 1,830,000 | 0.143 | 830,000 | 0.138 |
| 09/09/2025 | 0.122 | 5,828.740 | 7,440,000 | 31.095 | 5,770,000 | 0.128 | 1,650,000 | 0.127 |
| 08/09/2025 | 0.110 | 5,753.750 | 630,000 | 31.355 | 270,000 | 0.110 | 360,000 | 0.105 |
| 05/09/2025 | 0.099 | 5,687.450 | 4,780,000 | 30.891 | 4,010,000 | 0.103 | 770,000 | 0.099 |
| 04/09/2025 | 0.089 | 5,578.860 | 3,240,000 | 32.612 | 1,000,000 | 0.092 | 2,120,000 | 0.092 |
| 03/09/2025 | 0.106 | 5,683.740 | 1,500,000 | 32.479 | 160,000 | 0.112 | 1,340,000 | 0.109 |
| 02/09/2025 | 0.116 | 5,728.460 | 2,490,000 | 33.042 | 1,170,000 | 0.120 | 1,270,000 | 0.118 |
| 01/09/2025 | 0.130 | 5,798.960 | 2,050,000 | 33.187 | 1,980,000 | 0.128 | 70,000 | 0.125 |
| 29/08/2025 | 0.109 | 5,674.310 | 14,940,000 | 32.844 | 5,570,000 | 0.111 | 9,360,000 | 0.107 |
| 28/08/2025 | 0.103 | 5,644.020 | 23,710,000 | 32.391 | 11,730,000 | 0.104 | 11,980,000 | 0.103 |
| 27/08/2025 | 0.112 | 5,697.530 | 2,210,000 | 32.224 | 1,370,000 | 0.122 | 840,000 | 0.125 |
| 26/08/2025 | 0.128 | 5,782.240 | 7,940,000 | 33.076 | 7,020,000 | 0.132 | 920,000 | 0.138 |
| 25/08/2025 | 0.140 | 5,825.090 | 7,000,000 | 33.920 | 260,000 | 0.139 | 6,720,000 | 0.137 |
| 22/08/2025 | 0.107 | 5,647.680 | 2,440,000 | 32.907 | 1,460,000 | 0.105 | 970,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
