17491 泡瑪中銀五乙購Ｅ (認購證)
按盤價 
0.173 -0.027 (-13.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.200 | 265.600 | 72,920,000 | 3,040,000 | 3.800 | 36,400,000 | 0.203 | 36,520,000 | 0.203 |
| 09/07/2025 | 0.201 | 266.800 | 66,280,000 | 2,920,000 | 3.650 | 33,080,000 | 0.207 | 33,180,000 | 0.206 |
| 08/07/2025 | 0.217 | 269.600 | 123,840,000 | 2,820,000 | 3.525 | 60,920,000 | 0.212 | 62,840,000 | 0.212 |
| 07/07/2025 | 0.187 | 259.000 | 146,400,000 | 900,000 | 1.125 | 73,220,000 | 0.182 | 73,180,000 | 0.182 |
| 04/07/2025 | 0.182 | 253.000 | 149,480,000 | 940,000 | 1.175 | 74,760,000 | 0.177 | 74,720,000 | 0.177 |
| 03/07/2025 | 0.175 | 249.600 | 104,360,000 | 980,000 | 1.225 | 52,200,000 | 0.178 | 52,160,000 | 0.177 |
| 02/07/2025 | 0.201 | 258.200 | 87,640,000 | 1,020,000 | 1.275 | 43,800,000 | 0.213 | 43,840,000 | 0.213 |
| 30/06/2025 | 0.226 | 266.600 | 150,960,000 | 980,000 | 1.225 | 75,460,000 | 0.217 | 75,460,000 | 0.216 |
| 27/06/2025 | 0.206 | 257.800 | 58,660,000 | 980,000 | 1.225 | 29,340,000 | 0.203 | 29,320,000 | 0.203 |
| 26/06/2025 | 0.197 | 253.000 | 96,840,000 | 1,000,000 | 1.250 | 48,460,000 | 0.197 | 48,120,000 | 0.197 |
| 25/06/2025 | 0.186 | 247.400 | 90,460,000 | 1,340,000 | 1.675 | 45,180,000 | 0.198 | 45,240,000 | 0.198 |
| 24/06/2025 | 0.201 | 252.200 | 69,800,000 | 1,280,000 | 1.600 | 34,800,000 | 0.181 | 34,980,000 | 0.181 |
| 23/06/2025 | 0.181 | 244.200 | 66,560,000 | 1,100,000 | 1.375 | 33,200,000 | 0.173 | 33,340,000 | 0.172 |
| 20/06/2025 | 0.168 | 239.600 | 90,660,000 | 960,000 | 1.200 | 45,400,000 | 0.174 | 43,880,000 | 0.174 |
| 19/06/2025 | 0.202 | 248.600 | 360,020,000 | 2,480,000 | 3.100 | 179,140,000 | 0.216 | 180,720,000 | 0.216 |
| 18/06/2025 | 0.245 | 262.600 | 172,480,000 | 900,000 | 1.125 | 85,860,000 | 0.233 | 86,060,000 | 0.233 |
| 17/06/2025 | 0.233 | 258.400 | 151,680,000 | 700,000 | 0.875 | 75,820,000 | 0.247 | 75,580,000 | 0.247 |
| 16/06/2025 | 0.290 | 275.000 | 52,300,000 | 940,000 | 1.175 | 26,080,000 | 0.271 | 26,220,000 | 0.271 |
| 13/06/2025 | 0.285 | 272.600 | 32,560,000 | 800,000 | 1.000 | 15,880,000 | 0.284 | 16,680,000 | 0.284 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
