17491 泡瑪中銀五乙購Ｅ (認購證)
按盤價 
0.246 +0.034 (+16.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%4%46%
- 0.244
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.255
- 73,320,000
- 0
- 0.250
- 9,260,000
- 0
- 0.249
- 31,880,000
- 0
- 0.248
- 27,200,000
- 0
- 0.247
- 64,060,000
- 0
- 0.246
- 17,440,000
- 0
- 0.245
- 14,860,000
- 0
- 0.244
- 6,040,000
- 0
- 0.243
- 1,400,000
- 0
- 0.242
- 7,500,000
- 0
- 0.241
- 8,300,000
- 0
- 0.240
- 63,380,000
- 0
- 0.239
- 35,560,000
- 0
- 0.238
- 48,860,000
- 0
- 0.237
- 15,360,000
- 0
- 0.236
- 28,980,000
- 0
- 0.235
- 15,700,000
- 0
- 0.234
- 5,520,000
- 0
- 0.233
- 1,220,000
- 0
- 0.232
- 740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.255 | 73,320,000 | 73,320,000 | 15.314% | 0 | 0.000% | |||
| 0.250 | 9,260,000 | 9,260,000 | 1.934% | 0 | 0.000% | |||
| 0.249 | 31,880,000 | 31,880,000 | 6.659% | 0 | 0.000% | |||
| 0.248 | 27,200,000 | 27,200,000 | 5.681% | 0 | 0.000% | |||
| 0.247 | 64,060,000 | 64,060,000 | 13.380% | 0 | 0.000% | |||
| 0.246 | 17,440,000 | 17,440,000 | 3.643% | 0 | 0.000% | |||
| 0.245 | 14,860,000 | 14,860,000 | 3.104% | 0 | 0.000% | |||
| 0.244 | 6,040,000 | 6,040,000 | 1.262% | 0 | 0.000% | |||
| 0.243 | 1,400,000 | 1,400,000 | 0.292% | 0 | 0.000% | |||
| 0.242 | 7,500,000 | 7,500,000 | 1.566% | 0 | 0.000% | |||
| 0.241 | 8,300,000 | 8,300,000 | 1.734% | 0 | 0.000% | |||
| 0.240 | 63,380,000 | 63,380,000 | 13.238% | 0 | 0.000% | |||
| 0.239 | 35,560,000 | 35,560,000 | 7.427% | 0 | 0.000% | |||
| 0.238 | 48,860,000 | 48,860,000 | 10.205% | 0 | 0.000% | |||
| 0.237 | 15,360,000 | 15,360,000 | 3.208% | 0 | 0.000% | |||
| 0.236 | 28,980,000 | 28,980,000 | 6.053% | 0 | 0.000% | |||
| 0.235 | 15,700,000 | 15,700,000 | 3.279% | 0 | 0.000% | |||
| 0.234 | 5,520,000 | 5,520,000 | 1.153% | 0 | 0.000% | |||
| 0.233 | 1,220,000 | 1,220,000 | 0.255% | 0 | 0.000% | |||
| 0.232 | 740,000 | 740,000 | 0.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
