17525 華虹中銀六一購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.465 | 42.880 | 210,000 | 670,000 | 0.957 | 120,000 | 0.420 | 90,000 | 0.420 |
| 01/08/2025 | 0.350 | 39.450 | 820,000 | 700,000 | 1.000 | 530,000 | 0.358 | 260,000 | 0.366 |
| 31/07/2025 | 0.385 | 40.600 | 12,210,000 | 970,000 | 1.386 | 5,940,000 | 0.386 | 6,260,000 | 0.387 |
| 30/07/2025 | 0.375 | 40.000 | 15,160,000 | 650,000 | 0.929 | 7,550,000 | 0.389 | 7,610,000 | 0.389 |
| 29/07/2025 | 0.455 | 42.350 | 18,570,000 | 590,000 | 0.843 | 9,280,000 | 0.440 | 9,290,000 | 0.439 |
| 28/07/2025 | 0.450 | 42.200 | 25,370,000 | 580,000 | 0.829 | 12,670,000 | 0.446 | 12,690,000 | 0.445 |
| 25/07/2025 | 0.480 | 42.600 | 7,510,000 | 560,000 | 0.800 | 3,730,000 | 0.453 | 3,730,000 | 0.450 |
| 24/07/2025 | 0.345 | 39.050 | 1,050,000 | 560,000 | 0.800 | 300,000 | 0.330 | 750,000 | 0.339 |
| 23/07/2025 | 0.280 | 36.500 | 500,000 | 110,000 | 0.157 | 250,000 | 0.281 | 250,000 | 0.281 |
| 22/07/2025 | 0.295 | 37.000 | 730,000 | 110,000 | 0.157 | 510,000 | 0.289 | 220,000 | 0.284 |
| 21/07/2025 | 0.260 | 35.850 | 700,000 | 400,000 | 0.571 | 380,000 | 0.258 | 300,000 | 0.254 |
| 18/07/2025 | 0.255 | 35.700 | 1,170,000 | 480,000 | 0.686 | 400,000 | 0.264 | 710,000 | 0.268 |
| 17/07/2025 | 0.270 | 35.950 | 610,000 | 170,000 | 0.243 | 400,000 | 0.269 | 210,000 | 0.268 |
| 16/07/2025 | 0.255 | 35.250 | 1,860,000 | 360,000 | 0.514 | 1,110,000 | 0.260 | 710,000 | 0.266 |
| 15/07/2025 | 0.249 | 35.150 | 1,240,000 | 760,000 | 1.086 | 530,000 | 0.246 | 690,000 | 0.253 |
| 14/07/2025 | 0.265 | 35.200 | 20,000 | 600,000 | 0.857 | 10,000 | 0.275 | 10,000 | 0.275 |
| 11/07/2025 | 0.270 | 35.400 | 2,440,000 | 600,000 | 0.857 | 930,000 | 0.243 | 1,510,000 | 0.250 |
| 10/07/2025 | 0.234 | 34.000 | 4,180,000 | 20,000 | 0.029 | 2,380,000 | 0.235 | 1,410,000 | 0.235 |
| 09/07/2025 | 0.236 | 34.150 | 1,010,000 | 990,000 | 1.414 | 890,000 | 0.240 | 120,000 | 0.244 |
| 08/07/2025 | 0.275 | 35.700 | 0 | 1,760,000 | 2.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
