17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.094 | 11.910 | 0 | 1,385,000 | 1.731 | ||||
| 22/12/2025 | 0.094 | 11.900 | 770,000 | 1,385,000 | 1.731 | 385,000 | 0.089 | 385,000 | 0.091 |
| 19/12/2025 | 0.095 | 11.860 | 30,000 | 1,385,000 | 1.731 | 30,000 | 0.095 | ||
| 18/12/2025 | 0.090 | 11.910 | 445,000 | 1,415,000 | 1.769 | 157,500 | 0.091 | 287,500 | 0.090 |
| 17/12/2025 | 0.087 | 11.870 | 0 | 1,285,000 | 1.606 | ||||
| 16/12/2025 | 0.090 | 11.930 | 170,000 | 1,285,000 | 1.606 | 80,000 | 0.092 | 90,000 | 0.092 |
| 15/12/2025 | 0.104 | 12.200 | 1,950,000 | 1,275,000 | 1.594 | 962,500 | 0.106 | 987,500 | 0.106 |
| 12/12/2025 | 0.114 | 12.280 | 1,185,000 | 1,250,000 | 1.562 | 465,000 | 0.108 | 632,500 | 0.109 |
| 11/12/2025 | 0.101 | 12.050 | 782,500 | 1,082,500 | 1.353 | 740,000 | 0.104 | 32,500 | 0.106 |
| 10/12/2025 | 0.105 | 12.210 | 180,000 | 1,790,000 | 2.238 | 115,000 | 0.109 | 65,000 | 0.112 |
| 09/12/2025 | 0.112 | 12.330 | 300,000 | 1,840,000 | 2.300 | 300,000 | 0.115 | ||
| 08/12/2025 | 0.119 | 12.460 | 440,000 | 1,540,000 | 1.925 | 320,000 | 0.122 | 120,000 | 0.123 |
| 05/12/2025 | 0.120 | 12.460 | 340,000 | 1,740,000 | 2.175 | 62,500 | 0.123 | 277,500 | 0.122 |
| 04/12/2025 | 0.133 | 12.600 | 1,165,000 | 1,525,000 | 1.906 | 582,500 | 0.132 | 582,500 | 0.132 |
| 03/12/2025 | 0.135 | 12.680 | 1,317,500 | 1,525,000 | 1.906 | 657,500 | 0.137 | 660,000 | 0.136 |
| 02/12/2025 | 0.145 | 12.780 | 1,310,000 | 1,522,500 | 1.903 | 560,000 | 0.142 | 750,000 | 0.139 |
| 01/12/2025 | 0.128 | 12.520 | 970,000 | 1,332,500 | 1.666 | 417,500 | 0.129 | 552,500 | 0.128 |
| 28/11/2025 | 0.123 | 12.310 | 960,000 | 1,197,500 | 1.497 | 380,000 | 0.119 | 580,000 | 0.120 |
| 27/11/2025 | 0.129 | 12.490 | 595,000 | 997,500 | 1.247 | 225,000 | 0.131 | 370,000 | 0.131 |
| 26/11/2025 | 0.137 | 12.590 | 1,940,000 | 852,500 | 1.066 | 630,000 | 0.137 | 1,310,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
