17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 10.930 | 0 | 37.742 | ||||
| 15/04/2026 | 0.013 | 10.960 | 35,000 | 37.255 | 35,000 | 0.013 | ||
| 14/04/2026 | 0.013 | 10.950 | 0 | 37.211 | ||||
| 13/04/2026 | 0.013 | 10.860 | 0 | 37.877 | ||||
| 10/04/2026 | 0.013 | 10.830 | 10,000 | 37.595 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 10.920 | 0 | 36.568 | ||||
| 08/04/2026 | 0.013 | 10.920 | 0 | 36.414 | ||||
| 02/04/2026 | 0.013 | 10.750 | 0 | 36.944 | ||||
| 01/04/2026 | 0.013 | 10.720 | 0 | 37.048 | ||||
| 31/03/2026 | 0.013 | 10.680 | 165,000 | 37.249 | 82,500 | 0.014 | 82,500 | 0.014 |
| 30/03/2026 | 0.014 | 10.630 | 35,000 | 38.150 | 35,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 10.690 | 385,000 | 38.238 | 205,000 | 0.015 | 180,000 | 0.015 |
| 26/03/2026 | 0.017 | 10.800 | 135,000 | 37.588 | 85,000 | 0.019 | 50,000 | 0.019 |
| 25/03/2026 | 0.020 | 10.960 | 57,500 | 37.410 | 57,500 | 0.022 | ||
| 24/03/2026 | 0.022 | 10.940 | 372,500 | 38.315 | 185,000 | 0.022 | 187,500 | 0.022 |
| 23/03/2026 | 0.020 | 10.780 | 3,327,500 | 38.745 | 2,782,500 | 0.020 | 545,000 | 0.021 |
| 20/03/2026 | 0.024 | 11.080 | 3,190,000 | 37.207 | 1,537,500 | 0.025 | 1,502,500 | 0.026 |
| 19/03/2026 | 0.027 | 11.160 | 3,957,500 | 37.480 | 1,935,000 | 0.028 | 1,972,500 | 0.026 |
| 18/03/2026 | 0.028 | 11.190 | 3,187,500 | 37.418 | 1,520,000 | 0.030 | 1,517,500 | 0.031 |
| 17/03/2026 | 0.034 | 11.420 | 652,500 | 37.135 | 325,000 | 0.036 | 327,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
