17655 寧德法巴六一購Ａ (認購證)
按盤價 
0.430 -0.055 (-11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.485 | 414.000 | 30,000 | 1,190,000 | 2.975 | 20,000 | 0.510 | 10,000 | 0.510 |
| 15/08/2025 | 0.495 | 415.800 | 5,100,000 | 1,200,000 | 3.000 | 2,540,000 | 0.492 | 2,560,000 | 0.491 |
| 14/08/2025 | 0.540 | 419.800 | 4,060,000 | 1,180,000 | 2.950 | 2,060,000 | 0.534 | 2,000,000 | 0.534 |
| 13/08/2025 | 0.520 | 422.600 | 2,470,000 | 1,240,000 | 3.100 | 1,260,000 | 0.505 | 1,210,000 | 0.503 |
| 12/08/2025 | 0.485 | 415.800 | 70,000 | 1,290,000 | 3.225 | 10,000 | 0.460 | 60,000 | 0.478 |
| 11/08/2025 | 0.485 | 415.296 | 110,000 | 1,240,000 | 3.100 | 40,000 | 0.485 | 70,000 | 0.480 |
| 08/08/2025 | 0.435 | 405.896 | 20,000 | 1,210,000 | 3.025 | 20,000 | 0.443 | ||
| 07/08/2025 | 0.415 | 400.896 | 10,000 | 1,190,000 | 2.975 | 10,000 | 0.415 | ||
| 06/08/2025 | 0.450 | 411.096 | 10,000 | 1,200,000 | 3.000 | 10,000 | 0.445 | ||
| 05/08/2025 | 0.455 | 410.896 | 0 | 1,210,000 | 3.025 | ||||
| 04/08/2025 | 0.475 | 416.296 | 10,000 | 1,210,000 | 3.025 | ||||
| 01/08/2025 | 0.420 | 401.896 | 170,000 | 1,210,000 | 3.025 | 40,000 | 0.400 | 120,000 | 0.424 |
| 31/07/2025 | 0.435 | 405.096 | 190,000 | 1,130,000 | 2.825 | 10,000 | 0.445 | 180,000 | 0.484 |
| 30/07/2025 | 0.540 | 425.496 | 900,000 | 960,000 | 2.400 | 20,000 | 0.700 | 870,000 | 0.616 |
| 29/07/2025 | 0.790 | 460.896 | 60,000 | 110,000 | 0.275 | 20,000 | 0.770 | 40,000 | 0.770 |
| 28/07/2025 | 0.730 | 448.296 | 70,000 | 90,000 | 0.225 | 70,000 | 0.670 | ||
| 25/07/2025 | 0.580 | 421.896 | 0 | 160,000 | 0.400 | ||||
| 24/07/2025 | 0.610 | 427.496 | 70,000 | 160,000 | 0.400 | 10,000 | 0.600 | 60,000 | 0.610 |
| 23/07/2025 | 0.620 | 432.896 | 10,000 | 110,000 | 0.275 | 10,000 | 0.610 | ||
| 22/07/2025 | 0.580 | 426.896 | 320,000 | 120,000 | 0.300 | 320,000 | 0.551 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
