17655 寧德法巴六一購A (認購證)
即時 按盤價 跌0.430 -0.055 (-11.340%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0250.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.042-2.33%18/12/2025
     245.88017865寧德信證六一沽A0.077+5.48%26/01/2026
     260.88017703寧德中銀五乙沽B0.042+7.69%30/12/2025
     261.68017936寧德法興五乙沽A0.027-6.90%11/12/2025
     261.68017994寧德花旗五乙沽B0.035+2.94%11/12/2025
     261.68018095寧德星展五乙沽A0.0210.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.027+17.39%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0330.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.031+10.71%22/12/2025
     263.63017675寧德摩通五乙沽A0.0430.00%18/12/2025
16737寧德法興七乙購A0.350-2.78%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0410.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.050+8.70%31/12/2025
     288.00018270寧德星展六一沽A0.082+9.33%30/01/2026
     288.68818541寧德法興六一沽A0.079+6.76%09/01/2026
     288.88818335寧德麥銀六一沽A0.083+7.79%16/01/2026
     293.75018279寧德匯豐六一沽A0.096+10.34%13/01/2026
     298.68018413寧德瑞銀六一沽A0.093+8.14%07/01/2026
     298.88018309寧德中銀六一沽A0.093+8.14%14/01/2026
     299.88018274寧德信證六一沽B0.116+9.43%19/01/2026
     303.30018285寧德摩通六一沽A0.114+4.59%13/01/2026
     303.33018586寧德法巴六一沽A0.108+8.00%06/01/2026
     308.88018264寧德華泰六一沽A0.127+1.60%28/01/2026
16734寧德花旗五甲購A0.900-6.25%19/11/2025318.000     
16744寧德星展五甲購B0.950-5.94%19/11/2025318.000     
16726寧德中銀五甲購B0.900-9.09%19/11/2025318.880     
16738寧德法興五甲購A0.870-7.45%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.140+6.06%16/01/2026
     320.88018583寧德匯豐六一沽B0.115+10.58%23/01/2026
16727寧德華泰五甲購A0.770-8.33%20/11/2025333.000     
16904寧德匯豐六乙購A0.230-3.36%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.184+8.88%26/02/2026
16722寧德匯豐五甲購B0.720-7.69%19/11/2025338.000     
16740寧德法興五甲購B0.660-8.33%19/11/2025348.000     
16841寧德花旗五甲購E0.680-6.85%12/11/2025348.200     
16883寧德中銀六乙購A0.194-4.90%31/12/2026348.880     
16994寧德星展六乙購A0.223-4.29%23/12/2026349.080     
17028寧德華泰六乙購A0.191-5.45%23/12/2026349.080     
17038寧德法興六乙購A0.215-4.87%23/12/2026349.080     
17060寧德花旗六乙購A0.219-3.52%23/12/2026349.080     
17693寧德摩通六乙購A0.227-4.22%23/12/2026349.080     
16852寧德中銀五甲購C0.540-8.47%28/11/2025368.880     
17635寧德摩利五甲購B0.570-8.06%21/11/2025369.080     
16723寧德匯豐五甲購C0.470-6.00%24/11/2025375.000     
16728寧德華泰五乙購A0.500-12.28%02/12/2025375.000     
16730寧德麥銀五甲購A0.530-7.02%19/11/2025375.000     
16741寧德法興五甲購C0.485-10.19%19/11/2025375.000     
17656寧德國君五甲購A0.490-10.91%17/11/2025375.200     
16736寧德花旗五甲購C0.475-8.65%19/11/2025380.000     
17669寧德摩通五甲購A0.480-11.11%12/11/2025380.200     
16724寧德中銀五甲購A0.380-12.64%19/11/2025388.880     
17634寧德摩利五甲購A0.415-9.78%12/11/2025389.080     
17645寧德瑞銀五甲購B0.415-9.78%12/11/2025389.080     
17715寧德信證五甲購A0.445-10.10%12/11/2025389.080     
17655寧德法巴六一購A0.430-11.34%05/01/2026400.000     
16743寧德星展五甲購A0.770-9.41%28/11/2025405.000     
16838寧德匯豐五甲購D0.320-9.86%24/11/2025408.000     
17657寧德國君五甲購B0.315-12.50%17/11/2025408.200     
17670寧德摩通五甲購B0.385-9.41%17/11/2025408.200     
17705寧德中銀五甲購H0.300-11.76%17/11/2025408.200     
16729寧德華泰六一購A0.350-11.39%02/01/2026420.000     
16735寧德花旗五甲購B0.260-8.77%19/11/2025428.000     
16834寧德法興五甲購E0.247-13.33%12/11/2025428.200     
16854寧德中銀五甲購D0.225-16.67%12/11/2025428.200     
16721寧德匯豐五甲購A0.192-11.52%19/11/2025448.000     
16832寧德法興五甲購D0.197-13.22%12/11/2025448.200     
16879寧德華泰五甲購B0.197-13.22%12/11/2025448.200     
17626寧德瑞銀五甲購A0.164-15.03%12/11/2025448.200     
17627寧德法巴五甲購A0.200-14.89%12/11/2025448.200     
18180寧德摩通五甲購C0.208-12.61%12/11/2025448.200     
16725寧德中銀六六購A0.380-9.52%30/06/2026458.880     
17714寧德信證六六購A0.470-7.84%23/06/2026459.080     
18321寧德匯豐六一購A0.189-11.27%14/01/2026485.000     
18479寧德摩利六一購A0.181-12.56%07/01/2026485.200     
18491寧德瑞銀六一購B0.179-13.94%07/01/2026485.200     
16732寧德麥銀五甲購B0.260-11.86%19/11/2025488.880     
16840寧德花旗五甲購D0.241-12.36%12/11/2025489.080     
16965寧德匯豐五甲購F0.240-14.29%12/11/2025489.080     
17002寧德中銀五甲購F0.222-16.23%12/11/2025489.080     
18165寧德信證五甲購B0.270-14.29%12/11/2025489.080     
16784寧德華泰五乙購B0.136-13.38%01/12/2025500.000     
16899寧德法興五甲購F0.129-15.13%24/11/2025500.500     
16933寧德中銀五甲購E0.119-13.77%24/11/2025500.500     
16905寧德匯豐五甲購E0.099-14.66%25/11/2025520.000     
17014寧德花旗五甲購F0.081-15.63%18/11/2025520.500     
17041寧德星展五甲購C0.084-17.65%18/11/2025520.500     
17065寧德中銀五甲購G0.085-15.84%18/11/2025520.500     
18573寧德摩通五甲購D0.118-13.87%18/11/2025520.500     
18595寧德瑞銀五甲購C0.098-15.52%18/11/2025520.500     
18548寧德信證六二購A0.196-11.31%27/02/2026528.880     
19334寧德花旗五乙購A0.116-12.12%15/12/2025538.800     
16733寧德麥銀五乙購A0.100-14.53%22/12/2025538.880     
16880寧德華泰五乙購C0.109-14.84%15/12/2025539.380     
18271寧德國君五乙購A0.100-13.04%15/12/2025539.380     
18566寧德法興五乙購A0.115-10.85%15/12/2025539.380     
18588寧德中銀五乙購A0.096-11.93%15/12/2025539.380     
18652寧德摩利五乙購A0.104-12.61%15/12/2025539.380     
18927寧德匯豐五乙購A0.116-12.12%15/12/2025539.380     
16785寧德中銀六一購A0.108-14.96%30/01/2026568.880     
18359寧德法巴六一購B0.144-13.25%23/01/2026569.000     
18286寧德摩通六一購A0.103-14.17%23/01/2026569.380     
18289寧德信證六一購A0.115-12.21%23/01/2026569.380     
18301寧德瑞銀六一購A0.096-16.52%23/01/2026569.380     
19110寧德星展六一購A0.119-12.50%23/01/2026569.380     
16861寧德麥銀五乙購B0.178-11.88%04/12/2025588.888     
16827寧德華泰六一購B0.137-14.91%02/01/2026600.000     
18615寧德匯豐六二購A0.129-11.03%27/02/2026600.880     
18804寧德麥銀六二購A0.100-5.66%03/02/2026618.888     
18950寧德花旗六一購A0.081-13.83%27/01/2026619.380     
18632寧德麥銀六一購A0.131-7.75%28/01/2026666.666     
18918寧德信證六二購B0.089-10.10%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2025 18:00
  即時報價更新時間為 19/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老