17694 阿里摩通五乙購Ｇ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.104 | 116.900 | 8,055,000 | 320,000 | 0.320 | 3,900,000 | 0.111 | 3,900,000 | 0.111 |
| 31/07/2025 | 0.100 | 115.700 | 12,935,000 | 320,000 | 0.320 | 6,360,000 | 0.103 | 5,995,000 | 0.103 |
| 30/07/2025 | 0.107 | 117.100 | 22,645,000 | 685,000 | 0.685 | 11,020,000 | 0.114 | 11,020,000 | 0.115 |
| 29/07/2025 | 0.131 | 120.700 | 20,450,000 | 685,000 | 0.685 | 9,585,000 | 0.122 | 9,970,000 | 0.123 |
| 28/07/2025 | 0.134 | 120.600 | 14,505,000 | 300,000 | 0.300 | 6,765,000 | 0.134 | 6,755,000 | 0.133 |
| 25/07/2025 | 0.118 | 118.000 | 8,400,000 | 310,000 | 0.310 | 4,035,000 | 0.121 | 4,075,000 | 0.121 |
| 24/07/2025 | 0.136 | 120.300 | 12,160,000 | 270,000 | 0.270 | 5,360,000 | 0.143 | 5,480,000 | 0.142 |
| 23/07/2025 | 0.143 | 120.900 | 20,235,000 | 150,000 | 0.150 | 9,505,000 | 0.140 | 9,635,000 | 0.139 |
| 22/07/2025 | 0.119 | 118.000 | 5,585,000 | 20,000 | 0.020 | 2,745,000 | 0.114 | 2,650,000 | 0.114 |
| 21/07/2025 | 0.119 | 117.900 | 8,835,000 | 115,000 | 0.115 | 4,270,000 | 0.123 | 4,365,000 | 0.123 |
| 18/07/2025 | 0.114 | 115.800 | 9,835,000 | 20,000 | 0.020 | 4,660,000 | 0.113 | 4,360,000 | 0.113 |
| 17/07/2025 | 0.098 | 112.500 | 12,085,000 | 320,000 | 0.320 | 5,550,000 | 0.101 | 5,850,000 | 0.102 |
| 16/07/2025 | 0.105 | 113.800 | 17,165,000 | 20,000 | 0.020 | 7,910,000 | 0.120 | 7,910,000 | 0.121 |
| 15/07/2025 | 0.111 | 113.500 | 15,525,000 | 20,000 | 0.020 | 7,250,000 | 0.089 | 7,150,000 | 0.088 |
| 14/07/2025 | 0.071 | 106.100 | 4,575,000 | 120,000 | 0.120 | 2,045,000 | 0.070 | 2,090,000 | 0.069 |
| 11/07/2025 | 0.069 | 105.100 | 9,095,000 | 75,000 | 0.075 | 4,205,000 | 0.072 | 4,150,000 | 0.072 |
| 10/07/2025 | 0.059 | 103.200 | 3,290,000 | 130,000 | 0.130 | 1,635,000 | 0.051 | 1,530,000 | 0.051 |
| 09/07/2025 | 0.053 | 102.900 | 1,745,000 | 235,000 | 0.235 | 805,000 | 0.055 | 925,000 | 0.056 |
| 08/07/2025 | 0.068 | 107.000 | 630,000 | 115,000 | 0.115 | 315,000 | 0.063 | 315,000 | 0.064 |
| 07/07/2025 | 0.061 | 105.400 | 0 | 115,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
