17714 寧德信證六六購Ａ (認購證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.470 | 404.800 | 6,520,000 | 310,000 | 0.620 | 3,260,000 | 0.477 | 3,260,000 | 0.478 |
| 18/08/2025 | 0.510 | 414.000 | 1,470,000 | 310,000 | 0.620 | 640,000 | 0.516 | 830,000 | 0.522 |
| 15/08/2025 | 0.520 | 415.800 | 580,000 | 120,000 | 0.240 | 290,000 | 0.517 | 290,000 | 0.513 |
| 14/08/2025 | 0.540 | 419.800 | 520,000 | 120,000 | 0.240 | 260,000 | 0.546 | 260,000 | 0.548 |
| 13/08/2025 | 0.560 | 422.600 | 1,440,000 | 120,000 | 0.240 | 720,000 | 0.555 | 720,000 | 0.555 |
| 12/08/2025 | 0.520 | 415.800 | 720,000 | 120,000 | 0.240 | 360,000 | 0.522 | 360,000 | 0.513 |
| 11/08/2025 | 0.520 | 415.296 | 400,000 | 120,000 | 0.240 | 200,000 | 0.520 | 200,000 | 0.520 |
| 08/08/2025 | 0.485 | 405.896 | 2,160,000 | 120,000 | 0.240 | 1,080,000 | 0.479 | 1,020,000 | 0.479 |
| 07/08/2025 | 0.465 | 400.896 | 2,320,000 | 180,000 | 0.360 | 1,130,000 | 0.463 | 1,190,000 | 0.461 |
| 06/08/2025 | 0.500 | 411.096 | 0 | 120,000 | 0.240 | ||||
| 05/08/2025 | 0.480 | 410.896 | 5,140,000 | 120,000 | 0.240 | 2,600,000 | 0.478 | 2,530,000 | 0.478 |
| 04/08/2025 | 0.510 | 416.296 | 7,380,000 | 190,000 | 0.380 | 3,700,000 | 0.482 | 3,660,000 | 0.481 |
| 01/08/2025 | 0.460 | 401.896 | 11,950,000 | 230,000 | 0.460 | 5,900,000 | 0.467 | 6,020,000 | 0.467 |
| 31/07/2025 | 0.475 | 405.096 | 240,000 | 110,000 | 0.220 | 120,000 | 0.483 | 120,000 | 0.482 |
| 30/07/2025 | 0.580 | 425.496 | 190,000 | 110,000 | 0.220 | 40,000 | 0.660 | 150,000 | 0.633 |
| 29/07/2025 | 0.770 | 460.896 | 200,000 | 0 | 0.000 | 100,000 | 0.735 | 100,000 | 0.740 |
| 28/07/2025 | 0.720 | 448.296 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.590 | 421.896 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.630 | 427.496 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.650 | 432.896 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
