17737 東甄麥銀六一購Ａ (認購證)
按盤價 
1.060 +0.020 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 1.040 | 30.520 | 110,000 | 110,000 | 0.275 | 25,000 | 1.016 | 85,000 | 1.058 |
| 08/08/2025 | 0.980 | 29.540 | 55,000 | 50,000 | 0.125 | 35,000 | 0.914 | 20,000 | 0.933 |
| 07/08/2025 | 0.780 | 26.300 | 70,000 | 65,000 | 0.162 | 45,000 | 0.703 | 25,000 | 0.784 |
| 06/08/2025 | 0.750 | 25.860 | 0 | 85,000 | 0.213 | ||||
| 05/08/2025 | 0.860 | 27.500 | 465,000 | 85,000 | 0.213 | 370,000 | 0.765 | 95,000 | 0.875 |
| 04/08/2025 | 0.620 | 23.540 | 15,000 | 360,000 | 0.900 | 10,000 | 0.615 | 5,000 | 0.670 |
| 01/08/2025 | 0.570 | 22.850 | 140,000 | 365,000 | 0.912 | 70,000 | 0.533 | 70,000 | 0.531 |
| 31/07/2025 | 0.540 | 21.950 | 280,000 | 365,000 | 0.912 | 10,000 | 0.590 | 270,000 | 0.585 |
| 30/07/2025 | 0.530 | 21.700 | 3,125,000 | 105,000 | 0.262 | 1,565,000 | 0.496 | 1,530,000 | 0.488 |
| 29/07/2025 | 0.445 | 20.350 | 1,725,000 | 140,000 | 0.350 | 890,000 | 0.408 | 815,000 | 0.402 |
| 28/07/2025 | 0.400 | 19.600 | 2,370,000 | 215,000 | 0.538 | 1,135,000 | 0.405 | 1,235,000 | 0.400 |
| 25/07/2025 | 0.360 | 18.460 | 2,315,000 | 115,000 | 0.288 | 1,185,000 | 0.352 | 1,130,000 | 0.350 |
| 24/07/2025 | 0.340 | 17.980 | 1,460,000 | 170,000 | 0.425 | 740,000 | 0.310 | 720,000 | 0.305 |
| 23/07/2025 | 0.280 | 16.480 | 1,810,000 | 190,000 | 0.475 | 925,000 | 0.303 | 885,000 | 0.304 |
| 22/07/2025 | 0.290 | 16.720 | 1,410,000 | 230,000 | 0.575 | 600,000 | 0.295 | 810,000 | 0.289 |
| 21/07/2025 | 0.265 | 16.220 | 1,410,000 | 20,000 | 0.050 | 695,000 | 0.268 | 715,000 | 0.267 |
| 18/07/2025 | 16.240 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 14.400 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 13.880 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 14.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
