17737 東甄麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 18.090 | 0 | 184.089 | ||||
| 31/12/2025 | 0.010 | 17.920 | 0 | 162.590 | ||||
| 30/12/2025 | 0.010 | 18.140 | 0 | 149.359 | ||||
| 29/12/2025 | 0.010 | 18.540 | 0 | 135.034 | ||||
| 24/12/2025 | 0.010 | 18.070 | 10,000 | 116.562 | ||||
| 23/12/2025 | 0.095 | 17.950 | 0 | 211.975 | ||||
| 22/12/2025 | 0.095 | 18.310 | 0 | 198.424 | ||||
| 19/12/2025 | 0.098 | 18.240 | 5,000 | 186.376 | ||||
| 18/12/2025 | 0.011 | 18.050 | 0 | 100.556 | ||||
| 17/12/2025 | 0.011 | 18.630 | 40,000 | 91.643 | 40,000 | 0.011 | ||
| 16/12/2025 | 0.019 | 18.840 | 0 | 98.628 | ||||
| 15/12/2025 | 0.023 | 19.460 | 235,000 | 93.796 | 235,000 | 0.021 | ||
| 12/12/2025 | 0.024 | 18.800 | 70,000 | 96.854 | 70,000 | 0.024 | ||
| 11/12/2025 | 0.033 | 19.040 | 0 | 100.689 | ||||
| 10/12/2025 | 0.037 | 19.190 | 0 | 100.446 | ||||
| 09/12/2025 | 0.039 | 19.370 | 2,225,000 | 98.205 | 1,165,000 | 0.043 | 1,060,000 | 0.043 |
| 08/12/2025 | 0.059 | 20.440 | 4,775,000 | 97.092 | 2,375,000 | 0.065 | 2,400,000 | 0.065 |
| 05/12/2025 | 0.073 | 20.420 | 3,710,000 | 100.517 | 1,770,000 | 0.073 | 1,900,000 | 0.076 |
| 04/12/2025 | 0.062 | 19.520 | 2,185,000 | 103.753 | 1,285,000 | 0.054 | 900,000 | 0.055 |
| 03/12/2025 | 0.070 | 19.620 | 3,200,000 | 105.604 | 1,600,000 | 0.071 | 1,450,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
