17771 置富麥銀六八購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.046 | 5.020 | 1,250,000 | 0 | 0.000 | 625,000 | 0.046 | 625,000 | 0.045 |
| 13/03/2026 | 0.049 | 5.020 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 12/03/2026 | 0.054 | 5.080 | 1,400,000 | 0 | 0.000 | 700,000 | 0.054 | 700,000 | 0.055 |
| 11/03/2026 | 0.052 | 5.040 | 1,700,000 | 0 | 0.000 | 850,000 | 0.053 | 850,000 | 0.055 |
| 10/03/2026 | 0.072 | 5.270 | 3,790,000 | 0 | 0.000 | 1,915,000 | 0.067 | 1,875,000 | 0.066 |
| 09/03/2026 | 0.061 | 5.140 | 1,550,000 | 40,000 | 0.100 | 775,000 | 0.060 | 775,000 | 0.059 |
| 06/03/2026 | 0.078 | 5.250 | 950,000 | 40,000 | 0.100 | 475,000 | 0.078 | 475,000 | 0.078 |
| 05/03/2026 | 0.082 | 5.240 | 1,050,000 | 40,000 | 0.100 | 525,000 | 0.084 | 525,000 | 0.084 |
| 04/03/2026 | 0.075 | 5.190 | 0 | 40,000 | 0.100 | ||||
| 03/03/2026 | 0.095 | 5.340 | 40,000 | 40,000 | 0.100 | 40,000 | 0.097 | ||
| 02/03/2026 | 0.102 | 5.400 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.094 |
| 27/02/2026 | 0.110 | 5.440 | 350,000 | 0 | 0.000 | 175,000 | 0.107 | 175,000 | 0.103 |
| 26/02/2026 | 0.105 | 5.390 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.105 | 5.380 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.107 | 5.380 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.107 | 5.380 | 34,000 | 0 | 0.000 | 34,000 | 0.106 | ||
| 20/02/2026 | 0.099 | 5.270 | 450,000 | 34,000 | 0.085 | 225,000 | 0.101 | 225,000 | 0.101 |
| 16/02/2026 | 0.100 | 5.260 | 4,000 | 34,000 | 0.085 | 4,000 | 0.099 | ||
| 13/02/2026 | 0.100 | 5.240 | 637,000 | 38,000 | 0.095 | 307,000 | 0.100 | 313,000 | 0.100 |
| 12/02/2026 | 0.102 | 5.220 | 17,000 | 32,000 | 0.080 | 17,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
