17831 招行摩通五乙購Ａ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 51.000 | 1,390,000 | 250,000 | 0.357 | 695,000 | 0.088 | 695,000 | 0.088 |
| 01/08/2025 | 0.081 | 50.300 | 1,610,000 | 250,000 | 0.357 | 810,000 | 0.087 | 800,000 | 0.090 |
| 31/07/2025 | 0.093 | 51.000 | 1,400,000 | 260,000 | 0.371 | 700,000 | 0.091 | 700,000 | 0.091 |
| 30/07/2025 | 0.106 | 52.050 | 2,965,000 | 260,000 | 0.371 | 1,425,000 | 0.105 | 1,540,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 1,465,000 | 145,000 | 0.207 | 765,000 | 0.112 | 690,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,970,000 | 220,000 | 0.314 | 985,000 | 0.124 | 985,000 | 0.123 |
| 25/07/2025 | 0.125 | 52.650 | 3,625,000 | 220,000 | 0.314 | 1,800,000 | 0.124 | 1,825,000 | 0.124 |
| 24/07/2025 | 0.137 | 53.150 | 2,020,000 | 195,000 | 0.279 | 1,000,000 | 0.135 | 1,020,000 | 0.139 |
| 23/07/2025 | 0.134 | 52.950 | 3,410,000 | 175,000 | 0.250 | 1,740,000 | 0.126 | 1,600,000 | 0.127 |
| 22/07/2025 | 0.103 | 51.450 | 855,000 | 315,000 | 0.450 | 400,000 | 0.095 | 455,000 | 0.095 |
| 21/07/2025 | 0.105 | 51.400 | 510,000 | 260,000 | 0.371 | 200,000 | 0.115 | 310,000 | 0.111 |
| 18/07/2025 | 0.116 | 51.900 | 2,300,000 | 150,000 | 0.214 | 1,150,000 | 0.108 | 1,150,000 | 0.108 |
| 17/07/2025 | 0.104 | 51.100 | 450,000 | 150,000 | 0.214 | 220,000 | 0.110 | 210,000 | 0.111 |
| 16/07/2025 | 0.107 | 51.100 | 1,480,000 | 160,000 | 0.229 | 745,000 | 0.104 | 685,000 | 0.105 |
| 15/07/2025 | 0.099 | 50.850 | 2,145,000 | 220,000 | 0.314 | 1,205,000 | 0.102 | 830,000 | 0.103 |
| 14/07/2025 | 0.105 | 51.150 | 61,500,000 | 595,000 | 0.850 | 30,720,000 | 0.111 | 30,780,000 | 0.111 |
| 11/07/2025 | 0.112 | 51.250 | 1,455,000 | 535,000 | 0.764 | 775,000 | 0.122 | 680,000 | 0.127 |
| 10/07/2025 | 0.121 | 52.200 | 915,000 | 630,000 | 0.900 | 405,000 | 0.113 | 510,000 | 0.109 |
| 09/07/2025 | 0.103 | 51.250 | 30,485,000 | 525,000 | 0.750 | 15,115,000 | 0.104 | 15,320,000 | 0.103 |
| 08/07/2025 | 0.113 | 51.450 | 20,390,000 | 320,000 | 0.457 | 10,180,000 | 0.116 | 10,210,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
