17831 招行摩通五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 46.760 | 30,000 | 41.646 | 30,000 | 0.015 | ||
| 17/09/2025 | 0.018 | 47.680 | 0 | 41.452 | ||||
| 16/09/2025 | 0.018 | 47.420 | 10,000 | 41.772 | ||||
| 15/09/2025 | 0.021 | 47.940 | 10,000 | 41.711 | ||||
| 12/09/2025 | 0.024 | 48.180 | 200,000 | 41.644 | 200,000 | 0.028 | ||
| 11/09/2025 | 0.028 | 48.700 | 0 | 41.678 | ||||
| 10/09/2025 | 0.028 | 48.920 | 255,000 | 41.019 | 245,000 | 0.027 | ||
| 09/09/2025 | 0.023 | 47.860 | 55,000 | 41.289 | 55,000 | 0.022 | ||
| 08/09/2025 | 0.022 | 47.100 | 0 | 42.218 | ||||
| 05/09/2025 | 0.025 | 47.400 | 0 | 42.045 | ||||
| 04/09/2025 | 0.025 | 47.540 | 160,000 | 41.564 | 160,000 | 0.025 | ||
| 03/09/2025 | 0.029 | 47.880 | 0 | 41.948 | ||||
| 02/09/2025 | 0.031 | 48.160 | 20,000 | 41.854 | 20,000 | 0.031 | ||
| 01/09/2025 | 0.023 | 47.040 | 1,310,000 | 41.337 | 1,290,000 | 0.022 | 10,000 | 0.026 |
| 29/08/2025 | 0.033 | 48.000 | 0 | 41.941 | ||||
| 28/08/2025 | 0.034 | 47.960 | 100,000 | 42.098 | 100,000 | 0.034 | ||
| 27/08/2025 | 0.034 | 47.840 | 310,000 | 42.143 | 310,000 | 0.034 | ||
| 26/08/2025 | 0.039 | 48.380 | 0 | 42.527 | ||||
| 25/08/2025 | 0.048 | 49.640 | 300,000 | 41.855 | 300,000 | 0.048 | ||
| 22/08/2025 | 0.042 | 48.340 | 325,000 | 42.581 | 200,000 | 0.040 | 125,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
