17831 招行摩通五乙購Ａ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 51.000 | 1,390,000 | 42.216 | 695,000 | 0.088 | 695,000 | 0.088 |
| 01/08/2025 | 0.081 | 50.300 | 1,610,000 | 42.295 | 810,000 | 0.087 | 800,000 | 0.090 |
| 31/07/2025 | 0.093 | 51.000 | 1,400,000 | 42.427 | 700,000 | 0.091 | 700,000 | 0.091 |
| 30/07/2025 | 0.106 | 52.050 | 2,965,000 | 41.821 | 1,425,000 | 0.105 | 1,540,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 1,465,000 | 42.006 | 765,000 | 0.112 | 690,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,970,000 | 41.956 | 985,000 | 0.124 | 985,000 | 0.123 |
| 25/07/2025 | 0.125 | 52.650 | 3,625,000 | 42.129 | 1,800,000 | 0.124 | 1,825,000 | 0.124 |
| 24/07/2025 | 0.137 | 53.150 | 2,020,000 | 42.262 | 1,000,000 | 0.135 | 1,020,000 | 0.139 |
| 23/07/2025 | 0.134 | 52.950 | 3,410,000 | 42.211 | 1,740,000 | 0.126 | 1,600,000 | 0.127 |
| 22/07/2025 | 0.103 | 51.450 | 855,000 | 41.531 | 400,000 | 0.095 | 455,000 | 0.095 |
| 21/07/2025 | 0.105 | 51.400 | 510,000 | 41.738 | 200,000 | 0.115 | 310,000 | 0.111 |
| 18/07/2025 | 0.116 | 51.900 | 2,300,000 | 41.633 | 1,150,000 | 0.108 | 1,150,000 | 0.108 |
| 17/07/2025 | 0.104 | 51.100 | 450,000 | 41.655 | 220,000 | 0.110 | 210,000 | 0.111 |
| 16/07/2025 | 0.107 | 51.100 | 1,480,000 | 41.886 | 745,000 | 0.104 | 685,000 | 0.105 |
| 15/07/2025 | 0.099 | 50.850 | 2,145,000 | 41.297 | 1,205,000 | 0.102 | 830,000 | 0.103 |
| 14/07/2025 | 0.105 | 51.150 | 61,500,000 | 41.320 | 30,720,000 | 0.111 | 30,780,000 | 0.111 |
| 11/07/2025 | 0.112 | 51.250 | 1,455,000 | 41.563 | 775,000 | 0.122 | 680,000 | 0.127 |
| 10/07/2025 | 0.121 | 52.200 | 915,000 | 40.589 | 405,000 | 0.113 | 510,000 | 0.109 |
| 09/07/2025 | 0.103 | 51.250 | 30,485,000 | 40.239 | 15,115,000 | 0.104 | 15,320,000 | 0.103 |
| 08/07/2025 | 0.113 | 51.450 | 20,390,000 | 40.968 | 10,180,000 | 0.116 | 10,210,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
