17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.560 | 11.550 | 0 | ||||||
| 12/11/2025 | 0.560 | 11.550 | 10,000 | 210,000 | 0.300 | 10,000 | 0.560 | ||
| 11/11/2025 | 0.570 | 11.530 | 0 | 200,000 | 0.290 | ||||
| 10/11/2025 | 0.590 | 11.760 | 0 | 200,000 | 0.290 | ||||
| 07/11/2025 | 0.570 | 11.540 | 0 | 200,000 | 0.290 | ||||
| 06/11/2025 | 0.570 | 11.610 | 50,000 | 200,000 | 0.290 | 50,000 | 0.560 | ||
| 05/11/2025 | 0.530 | 11.380 | 0 | 250,000 | 0.360 | ||||
| 04/11/2025 | 0.490 | 11.070 | 50,000 | 250,000 | 0.360 | 50,000 | 0.500 | ||
| 03/11/2025 | 0.485 | 11.170 | 0 | 200,000 | 0.290 | ||||
| 31/10/2025 | 0.420 | 10.670 | 0 | 200,000 | 0.290 | ||||
| 30/10/2025 | 0.415 | 10.700 | 0 | 200,000 | 0.290 | ||||
| 28/10/2025 | 0.405 | 10.560 | 0 | 200,000 | 0.290 | ||||
| 27/10/2025 | 0.450 | 10.880 | 0 | 200,000 | 0.290 | ||||
| 24/10/2025 | 0.465 | 11.000 | 0 | 200,000 | 0.290 | ||||
| 23/10/2025 | 0.465 | 10.930 | 0 | 200,000 | 0.290 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 200,000 | 0.290 | ||||
| 21/10/2025 | 0.540 | 11.260 | 0 | 200,000 | 0.290 | ||||
| 20/10/2025 | 0.550 | 11.430 | 0 | 200,000 | 0.290 | ||||
| 17/10/2025 | 0.490 | 11.010 | 0 | 200,000 | 0.290 | ||||
| 16/10/2025 | 0.500 | 11.190 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
