17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.405 -0.030 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.435 | 10.630 | 0 | 41.793 | ||||
| 18/09/2025 | 0.350 | 9.980 | 0 | 42.526 | ||||
| 17/09/2025 | 0.400 | 10.380 | 0 | 41.694 | ||||
| 16/09/2025 | 0.330 | 9.870 | 0 | 41.549 | ||||
| 15/09/2025 | 0.320 | 9.800 | 0 | 41.285 | ||||
| 12/09/2025 | 0.265 | 9.290 | 0 | 42.181 | ||||
| 11/09/2025 | 0.265 | 9.280 | 0 | 46.036 | ||||
| 10/09/2025 | 0.270 | 9.283 | 0 | 42.955 | ||||
| 09/09/2025 | 0.275 | 9.403 | 0 | 41.370 | ||||
| 08/09/2025 | 0.270 | 9.363 | 0 | 41.232 | ||||
| 05/09/2025 | 0.260 | 9.193 | 0 | 42.548 | ||||
| 04/09/2025 | 0.238 | 9.003 | 0 | 42.327 | ||||
| 03/09/2025 | 0.241 | 9.013 | 0 | 42.552 | ||||
| 02/09/2025 | 0.242 | 9.043 | 180,000 | 42.354 | 90,000 | 0.244 | 90,000 | 0.248 |
| 01/09/2025 | 0.265 | 9.183 | 280,000 | 44.458 | 140,000 | 0.266 | 140,000 | 0.265 |
| 29/08/2025 | 0.224 | 8.853 | 0 | 43.340 | ||||
| 28/08/2025 | 0.222 | 8.823 | 480,000 | 43.439 | 240,000 | 0.221 | 240,000 | 0.224 |
| 27/08/2025 | 0.236 | 8.943 | 940,000 | 43.569 | 470,000 | 0.238 | 470,000 | 0.242 |
| 26/08/2025 | 0.280 | 9.253 | 200,000 | 46.292 | 150,000 | 0.273 | 50,000 | 0.278 |
| 25/08/2025 | 0.265 | 9.233 | 0 | 44.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
