17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.365 +0.085 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.280 | 10.070 | 100,000 | 41.652 | 50,000 | 0.260 | 50,000 | 0.260 |
| 05/01/2026 | 0.239 | 9.750 | 80,000 | 41.556 | 40,000 | 0.224 | 40,000 | 0.222 |
| 02/01/2026 | 0.239 | 9.750 | 10,000 | 41.060 | 10,000 | 0.235 | ||
| 31/12/2025 | 0.225 | 9.620 | 0 | 41.154 | ||||
| 30/12/2025 | 0.227 | 9.620 | 0 | 41.343 | ||||
| 29/12/2025 | 0.238 | 9.690 | 0 | 41.721 | ||||
| 24/12/2025 | 0.250 | 9.810 | 0 | 40.308 | ||||
| 23/12/2025 | 0.250 | 9.800 | 240,000 | 40.333 | 120,000 | 0.245 | 120,000 | 0.243 |
| 22/12/2025 | 0.265 | 9.890 | 0 | 40.928 | ||||
| 19/12/2025 | 0.285 | 9.990 | 0 | 41.949 | ||||
| 18/12/2025 | 0.285 | 10.040 | 0 | 40.403 | ||||
| 17/12/2025 | 0.265 | 9.870 | 0 | 40.721 | ||||
| 16/12/2025 | 0.255 | 9.780 | 0 | 40.828 | ||||
| 15/12/2025 | 0.265 | 9.840 | 0 | 41.181 | ||||
| 12/12/2025 | 0.270 | 9.880 | 0 | 40.722 | ||||
| 11/12/2025 | 0.270 | 9.840 | 0 | 41.628 | ||||
| 10/12/2025 | 0.275 | 9.940 | 0 | 39.872 | ||||
| 09/12/2025 | 0.275 | 9.870 | 0 | 41.703 | ||||
| 08/12/2025 | 0.305 | 10.070 | 0 | 42.350 | ||||
| 05/12/2025 | 0.350 | 10.370 | 0 | 42.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
