17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.560 | 11.550 | 10,000 | 45.262 | 10,000 | 0.560 | ||
| 11/11/2025 | 0.570 | 11.530 | 0 | 47.772 | ||||
| 10/11/2025 | 0.590 | 11.760 | 0 | 43.910 | ||||
| 07/11/2025 | 0.570 | 11.540 | 0 | 46.851 | ||||
| 06/11/2025 | 0.570 | 11.610 | 50,000 | 44.327 | 50,000 | 0.560 | ||
| 05/11/2025 | 0.530 | 11.380 | 0 | 43.515 | ||||
| 04/11/2025 | 0.490 | 11.070 | 50,000 | 44.893 | 50,000 | 0.500 | ||
| 03/11/2025 | 0.485 | 11.170 | 0 | 40.589 | ||||
| 31/10/2025 | 0.420 | 10.670 | 0 | 42.397 | ||||
| 30/10/2025 | 0.415 | 10.700 | 0 | 40.455 | ||||
| 28/10/2025 | 0.405 | 10.560 | 0 | 42.121 | ||||
| 27/10/2025 | 0.450 | 10.880 | 0 | 41.554 | ||||
| 24/10/2025 | 0.465 | 11.000 | 0 | 40.544 | ||||
| 23/10/2025 | 0.465 | 10.930 | 0 | 42.504 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 44.296 | ||||
| 21/10/2025 | 0.540 | 11.260 | 0 | 47.083 | ||||
| 20/10/2025 | 0.550 | 11.430 | 0 | 43.700 | ||||
| 17/10/2025 | 0.490 | 11.010 | 0 | 44.317 | ||||
| 16/10/2025 | 0.500 | 11.190 | 0 | 40.785 | ||||
| 15/10/2025 | 0.485 | 10.980 | 0 | 43.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
