17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.290 | 9.580 | 80,000 | 43.957 | 80,000 | 0.295 | ||
| 05/08/2025 | 0.255 | 9.270 | 400,000 | 43.856 | 200,000 | 0.248 | 200,000 | 0.250 |
| 04/08/2025 | 0.242 | 9.170 | 0 | 43.427 | ||||
| 01/08/2025 | 0.225 | 8.950 | 0 | 44.141 | ||||
| 31/07/2025 | 0.226 | 8.960 | 1,220,000 | 44.059 | 610,000 | 0.227 | 610,000 | 0.229 |
| 30/07/2025 | 0.255 | 9.200 | 200,000 | 44.574 | 200,000 | 0.255 | ||
| 29/07/2025 | 0.250 | 9.190 | 0 | 43.972 | ||||
| 28/07/2025 | 0.245 | 9.120 | 280,000 | 44.283 | 140,000 | 0.245 | 140,000 | 0.245 |
| 25/07/2025 | 0.295 | 9.490 | 0 | 45.457 | ||||
| 24/07/2025 | 0.300 | 9.630 | 0 | 43.676 | ||||
| 23/07/2025 | 0.290 | 9.460 | 100,000 | 45.060 | 100,000 | 0.295 | ||
| 22/07/2025 | 0.275 | 9.420 | 0 | 43.381 | ||||
| 21/07/2025 | 0.193 | 8.600 | 100,000 | 43.751 | 100,000 | 0.195 | ||
| 18/07/2025 | 0.166 | 8.230 | 50,000 | 44.601 | 50,000 | 0.166 | ||
| 17/07/2025 | 0.160 | 8.160 | 0 | 44.521 | ||||
| 16/07/2025 | 0.166 | 8.210 | 50,000 | 44.750 | 50,000 | 0.168 | ||
| 15/07/2025 | 0.171 | 8.280 | 480,000 | 44.583 | 290,000 | 0.173 | 190,000 | 0.172 |
| 14/07/2025 | 0.191 | 8.530 | 800,000 | 44.081 | 400,000 | 0.193 | 400,000 | 0.194 |
| 11/07/2025 | 0.174 | 8.330 | 0 | 44.051 | ||||
| 10/07/2025 | 0.162 | 8.260 | 0 | 42.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
