17952 中險摩利六二購Ａ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.255 | 16.700 | 0 | 14,000 | 0.023 | ||||
| 07/08/2025 | 0.255 | 16.710 | 0 | 14,000 | 0.023 | ||||
| 06/08/2025 | 0.246 | 16.370 | 0 | 14,000 | 0.023 | ||||
| 05/08/2025 | 0.250 | 16.530 | 26,000 | 14,000 | 0.023 | 24,000 | 0.250 | 2,000 | 0.255 |
| 04/08/2025 | 0.241 | 16.360 | 260,000 | 36,000 | 0.060 | 180,000 | 0.240 | 80,000 | 0.240 |
| 01/08/2025 | 0.241 | 16.220 | 540,000 | 136,000 | 0.227 | 270,000 | 0.243 | 270,000 | 0.242 |
| 31/07/2025 | 0.243 | 16.320 | 24,000 | 136,000 | 0.227 | 24,000 | 0.246 | ||
| 30/07/2025 | 0.250 | 16.480 | 382,000 | 160,000 | 0.267 | 190,000 | 0.249 | 192,000 | 0.247 |
| 29/07/2025 | 0.249 | 16.380 | 1,490,000 | 158,000 | 0.263 | 760,000 | 0.240 | 730,000 | 0.240 |
| 28/07/2025 | 0.265 | 16.500 | 120,000 | 188,000 | 0.313 | 120,000 | 0.262 | ||
| 25/07/2025 | 0.249 | 16.280 | 372,000 | 68,000 | 0.113 | 188,000 | 0.246 | 184,000 | 0.247 |
| 24/07/2025 | 0.247 | 16.300 | 2,348,000 | 72,000 | 0.120 | 1,188,000 | 0.239 | 1,100,000 | 0.238 |
| 23/07/2025 | 0.228 | 15.820 | 2,436,000 | 160,000 | 0.267 | 1,180,000 | 0.223 | 1,256,000 | 0.222 |
| 22/07/2025 | 0.217 | 15.580 | 660,000 | 84,000 | 0.140 | 330,000 | 0.215 | 330,000 | 0.215 |
| 21/07/2025 | 0.212 | 15.380 | 3,840,000 | 84,000 | 0.140 | 1,920,000 | 0.210 | 1,920,000 | 0.210 |
| 18/07/2025 | 0.219 | 15.460 | 2,140,000 | 84,000 | 0.140 | 1,070,000 | 0.218 | 1,070,000 | 0.217 |
| 17/07/2025 | 0.212 | 15.300 | 520,000 | 84,000 | 0.140 | 260,000 | 0.211 | 260,000 | 0.210 |
| 16/07/2025 | 0.217 | 15.380 | 160,000 | 84,000 | 0.140 | 80,000 | 0.213 | 80,000 | 0.211 |
| 15/07/2025 | 0.216 | 15.340 | 1,820,000 | 84,000 | 0.140 | 910,000 | 0.222 | 910,000 | 0.222 |
| 14/07/2025 | 0.226 | 15.540 | 1,280,000 | 84,000 | 0.140 | 610,000 | 0.232 | 670,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
