17952 中險摩利六二購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.315 | 18.750 | 12,000 | 54.467 | 12,000 | 0.315 | ||
| 13/11/2025 | 0.345 | 19.230 | 0 | 52.965 | ||||
| 12/11/2025 | 0.345 | 19.220 | 0 | 52.900 | ||||
| 11/11/2025 | 0.320 | 18.620 | 0 | 57.460 | ||||
| 10/11/2025 | 0.355 | 19.130 | 0 | 56.971 | ||||
| 07/11/2025 | 0.355 | 19.280 | 0 | 53.067 | ||||
| 06/11/2025 | 0.340 | 19.020 | 0 | 53.856 | ||||
| 05/11/2025 | 0.305 | 18.430 | 0 | 55.210 | ||||
| 04/11/2025 | 0.305 | 18.300 | 0 | 61.798 | ||||
| 03/11/2025 | 0.305 | 18.427 | 0 | 54.639 | ||||
| 31/10/2025 | 0.295 | 18.097 | 0 | 57.007 | ||||
| 30/10/2025 | 0.335 | 18.697 | 0 | 56.685 | ||||
| 28/10/2025 | 0.355 | 19.087 | 0 | 54.148 | ||||
| 27/10/2025 | 0.355 | 19.107 | 14,000 | 53.518 | 14,000 | 0.350 | ||
| 24/10/2025 | 0.350 | 19.007 | 0 | 53.357 | ||||
| 23/10/2025 | 0.350 | 18.967 | 0 | 53.859 | ||||
| 22/10/2025 | 0.350 | 18.787 | 0 | 56.873 | ||||
| 21/10/2025 | 0.355 | 18.777 | 20,000 | 58.140 | 20,000 | 0.360 | ||
| 20/10/2025 | 0.325 | 18.487 | 0 | 55.310 | ||||
| 17/10/2025 | 0.325 | 18.397 | 0 | 56.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
