17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.146 +0.012 (+8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.134 | 81.350 | 16,680,000 | 1,950,000 | 1.300 | 7,940,000 | 0.143 | 7,980,000 | 0.144 |
| 17/09/2025 | 0.150 | 84.900 | 16,430,000 | 1,910,000 | 1.273 | 7,830,000 | 0.144 | 7,940,000 | 0.144 |
| 16/09/2025 | 0.143 | 83.300 | 19,390,000 | 1,800,000 | 1.200 | 8,700,000 | 0.139 | 10,200,000 | 0.140 |
| 15/09/2025 | 0.141 | 82.700 | 6,690,000 | 300,000 | 0.200 | 3,180,000 | 0.142 | 3,190,000 | 0.142 |
| 12/09/2025 | 0.135 | 81.400 | 9,290,000 | 290,000 | 0.193 | 4,730,000 | 0.136 | 4,560,000 | 0.136 |
| 11/09/2025 | 0.124 | 78.850 | 19,370,000 | 460,000 | 0.307 | 9,520,000 | 0.122 | 9,620,000 | 0.122 |
| 10/09/2025 | 0.132 | 80.350 | 10,900,000 | 360,000 | 0.240 | 5,380,000 | 0.134 | 5,390,000 | 0.133 |
| 09/09/2025 | 0.134 | 80.850 | 7,310,000 | 350,000 | 0.233 | 3,620,000 | 0.134 | 3,670,000 | 0.134 |
| 08/09/2025 | 0.129 | 79.300 | 7,840,000 | 300,000 | 0.200 | 3,920,000 | 0.120 | 3,920,000 | 0.120 |
| 05/09/2025 | 0.122 | 77.900 | 5,990,000 | 300,000 | 0.200 | 2,910,000 | 0.122 | 2,920,000 | 0.122 |
| 04/09/2025 | 0.121 | 77.050 | 9,940,000 | 290,000 | 0.193 | 4,950,000 | 0.121 | 4,990,000 | 0.122 |
| 03/09/2025 | 0.128 | 78.950 | 8,460,000 | 250,000 | 0.167 | 4,170,000 | 0.132 | 4,290,000 | 0.133 |
| 02/09/2025 | 0.139 | 80.750 | 15,470,000 | 130,000 | 0.087 | 7,820,000 | 0.143 | 7,650,000 | 0.143 |
| 01/09/2025 | 0.150 | 83.100 | 9,540,000 | 300,000 | 0.200 | 4,770,000 | 0.151 | 4,770,000 | 0.151 |
| 29/08/2025 | 0.153 | 83.900 | 200,000 | 300,000 | 0.200 | 200,000 | 0.153 | ||
| 28/08/2025 | 0.161 | 84.900 | 0 | 500,000 | 0.333 | ||||
| 27/08/2025 | 0.204 | 92.500 | 0 | 500,000 | 0.333 | ||||
| 26/08/2025 | 0.210 | 94.150 | 100,000 | 500,000 | 0.333 | 100,000 | 0.205 | ||
| 25/08/2025 | 0.199 | 91.500 | 200,000 | 400,000 | 0.267 | 200,000 | 0.205 | ||
| 22/08/2025 | 0.200 | 91.900 | 200,000 | 200,000 | 0.133 | 200,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
