17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.063 | 79.300 | 0 | 70.852 | ||||
| 20/01/2026 | 0.065 | 79.500 | 660,000 | 71.322 | 340,000 | 0.066 | 320,000 | 0.067 |
| 19/01/2026 | 0.067 | 80.100 | 0 | 71.068 | ||||
| 16/01/2026 | 0.069 | 80.450 | 700,000 | 70.779 | 300,000 | 0.074 | 400,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 400,000 | 70.676 | 150,000 | 0.076 | 250,000 | 0.073 |
| 14/01/2026 | 0.076 | 82.200 | 1,320,000 | 70.701 | 610,000 | 0.077 | 710,000 | 0.077 |
| 13/01/2026 | 0.077 | 82.100 | 1,510,000 | 71.067 | 1,150,000 | 0.080 | 330,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 960,000 | 69.977 | 360,000 | 0.065 | 600,000 | 0.060 |
| 09/01/2026 | 0.063 | 78.550 | 1,160,000 | 69.363 | 410,000 | 0.064 | 750,000 | 0.064 |
| 08/01/2026 | 0.064 | 79.000 | 220,000 | 68.892 | 10,000 | 0.059 | 110,000 | 0.059 |
| 07/01/2026 | 0.061 | 78.050 | 550,000 | 68.741 | 230,000 | 0.062 | 320,000 | 0.062 |
| 06/01/2026 | 0.069 | 79.800 | 520,000 | 69.673 | 370,000 | 0.068 | 150,000 | 0.067 |
| 05/01/2026 | 0.060 | 76.650 | 0 | 70.221 | ||||
| 02/01/2026 | 0.071 | 80.350 | 0 | 68.871 | ||||
| 31/12/2025 | 0.070 | 79.350 | 1,110,000 | 69.684 | 610,000 | 0.074 | 500,000 | 0.076 |
| 30/12/2025 | 0.073 | 80.100 | 180,000 | 69.601 | 100,000 | 0.071 | 80,000 | 0.071 |
| 29/12/2025 | 0.072 | 79.050 | 210,000 | 70.717 | 200,000 | 0.077 | 10,000 | 0.077 |
| 24/12/2025 | 0.063 | 76.100 | 0 | 70.201 | ||||
| 23/12/2025 | 0.064 | 76.450 | 0 | 69.873 | ||||
| 22/12/2025 | 0.067 | 77.150 | 10,000 | 70.012 | 10,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
